매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	42,600	100	77	-2	3,489	0.24%	1,425,731
25.07.29	42,500	350	202	-186	3,491	0.24%	1,425,729
25.07.28	42,850	50	270	-4	3,677	0.26%	1,425,543
25.07.25	42,800	0	45	-21	3,681	0.26%	1,425,539
25.07.24	42,800	100	136	1	3,702	0.26%	1,425,518
25.07.23	42,700	50	44	-31	3,701	0.26%	1,425,519
25.07.22	42,750	250	208	0	3,732	0.26%	1,425,488
25.07.21	43,000	950	61	-39	3,732	0.26%	1,425,488
25.07.18	42,050	350	799	-28	3,771	0.26%	1,425,449
25.07.17	42,400	650	159	1	3,799	0.27%	1,425,421
25.07.16	43,050	650	244	-9	3,798	0.27%	1,425,422
25.07.15	42,400	200	119	45	3,807	0.27%	1,425,413
25.07.14	42,200	400	408	2	3,762	0.26%	1,425,458
25.07.11	41,800	350	597	-44	3,760	0.26%	1,425,460
25.07.10	42,150	50	461	19	3,804	0.27%	1,425,416
25.07.09	42,200	1,150	750	-1	3,785	0.26%	1,425,435
25.07.08	43,350	400	138	-28	3,786	0.26%	1,425,434
25.07.07	42,950	450	147	-24	3,814	0.27%	1,425,406
25.07.04	43,400	200	193	-5	3,838	0.27%	1,425,382
25.07.03	43,600	1,000	403	512	3,843	0.27%	1,425,377
25.07.02	42,600	200	85	0	3,331	0.23%	1,425,889