매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	38,750	650	43	-1	4,147	0.29%	1,425,073
25.04.10	38,250	500	389	1	4,148	0.29%	1,425,072
25.04.09	38,250	0	142	1	4,147	0.29%	1,425,073
25.04.08	38,300	50	16	0	4,146	0.29%	1,425,074
25.04.07	38,600	300	515	2	4,146	0.29%	1,425,074
25.04.04	38,500	100	134	6	4,144	0.29%	1,425,076
25.04.03	39,100	600	243	-2	4,138	0.29%	1,425,082
25.04.02	38,700	400	64	0	4,140	0.29%	1,425,080
25.04.01	38,000	700	30	-3	4,140	0.29%	1,425,080
25.03.31	38,650	650	283	414	4,143	0.29%	1,425,077
25.03.28	38,750	100	58	0	3,729	0.26%	1,425,491
25.03.27	38,650	100	28	3,729	3,729	0.26%	1,425,491
25.03.26	38,800	150	80	0	0	0.00%	0
25.03.25	38,950	150	68	0	0	0.00%	0
25.03.24	38,300	650	50	0	0	0.00%	0
25.03.21	38,550	250	238	0	0	0.00%	0
25.03.20	39,200	650	143	0	0	0.00%	0
25.03.19	39,100	100	198	0	0	0.00%	0
25.03.18	38,950	150	53	0	0	0.00%	0
25.03.17	38,900	50	1,828	0	0	0.00%	0
25.03.14	38,650	250	30	0	0	0.00%	0
25.03.13	38,050	600	88	0	0	0.00%	0