매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	33,585	275	17,079	-383	5	0.00%	1,099,995
25.04.03	34,030	445	6,410	361	388	0.04%	1,099,612
25.04.02	34,220	190	5,371	21	27	0.00%	1,099,973
25.04.01	33,715	505	10,462	0	6	0.00%	1,049,994
25.03.31	34,735	1,020	16,314	0	6	0.00%	1,049,994
25.03.28	35,345	610	5,114	0	6	0.00%	1,049,994
25.03.27	35,770	425	5,002	-1,536	6	0.00%	1,049,994
25.03.26	35,485	285	11,561	595	1,542	0.15%	1,048,458
25.03.25	35,645	160	25,006	941	947	0.09%	1,049,053
25.03.24	35,700	55	11,597	6	6	0.00%	1,049,994
25.03.21	35,595	105	10,409	0	0	0.00%	0
25.03.20	35,335	260	10,054	0	0	0.00%	0
25.03.19	35,045	290	17,422	0	0	0.00%	0
25.03.18	34,940	105	10,019	0	0	0.00%	0
25.03.17	34,265	675	10,121	0	0	0.00%	0
25.03.14	34,100	165	10,560	0	0	0.00%	0
25.03.13	34,235	135	13,371	0	0	0.00%	0
25.03.12	33,670	565	10,062	0	0	0.00%	0
25.03.11	34,090	420	20,001	0	0	0.00%	0
25.03.10	33,985	105	20,002	0	0	0.00%	0
25.03.07	34,125	140	55,000	0	0	0.00%	0