매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	27,600	150	2,448	3,498	215,294	9.79%	1,984,706
25.04.10	26,600	1,000	2,799	-1	211,796	9.63%	1,988,204
25.04.09	26,800	200	2,586	449	211,797	9.63%	1,988,203
25.04.08	26,500	300	3,289	-396	211,348	9.61%	1,988,652
25.04.07	27,600	1,100	3,865	-880	211,744	9.62%	1,988,256
25.04.04	27,400	200	5,253	-6	212,624	9.66%	1,987,376
25.04.03	28,200	800	2,125	-2,169	212,630	9.67%	1,987,370
25.04.02	27,650	550	7,000	-395	214,799	9.76%	1,985,201
25.04.01	26,600	1,050	6,971	-2,332	215,194	9.78%	1,984,806
25.03.31	27,250	650	3,917	547	217,526	9.89%	1,982,474
25.03.28	27,650	400	3,639	-713	216,979	9.86%	1,983,021
25.03.27	27,250	400	5,543	217,692	217,692	9.90%	1,982,308
25.03.26	27,000	250	1,529	0	0	0.00%	0
25.03.25	27,000	0	3,149	0	0	0.00%	0
25.03.24	27,250	250	5,483	0	0	0.00%	0
25.03.21	27,900	650	7,088	0	0	0.00%	0
25.03.20	28,000	100	3,011	0	0	0.00%	0
25.03.19	28,000	0	2,488	0	0	0.00%	0
25.03.18	28,450	450	9,240	0	0	0.00%	0
25.03.17	28,300	150	3,507	0	0	0.00%	0
25.03.14	28,350	50	2,932	0	0	0.00%	0
25.03.13	28,400	50	1,434	0	0	0.00%	0