화천기공
(000850) I 코스피 기계 12.13 11:4526,200 | 전일 | 26,000 | 고가 | 26,300 | 상한가 | 33,800 |
거래량 (주) |
2,222 |
200 0.77% | 시가 | 26,000 | 저가 | 25,900 | 하한가 | 18,200 |
거래대금 (백만) |
58 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 27,000 | 1,000 | 68,919 | 3,966 | 195,702 | 8.90% | 2,004,298 |
24.12.11 | 26,100 | 900 | 15,411 | 2,162 | 191,736 | 8.72% | 2,008,264 |
24.12.10 | 25,650 | 450 | 11,141 | -2,066 | 189,574 | 8.62% | 2,010,426 |
24.12.09 | 26,150 | 500 | 29,908 | 297 | 191,640 | 8.71% | 2,008,360 |
24.12.06 | 25,650 | 500 | 24,359 | 369 | 191,343 | 8.70% | 2,008,657 |
24.12.05 | 27,100 | 1,450 | 26,981 | -7,603 | 190,974 | 8.68% | 2,009,026 |
24.12.04 | 26,250 | 850 | 148,896 | 1,233 | 198,577 | 9.03% | 2,001,423 |
24.12.03 | 25,950 | 300 | 4,673 | -196 | 197,344 | 8.97% | 2,002,656 |
24.12.02 | 26,100 | 150 | 4,617 | -159 | 197,540 | 8.98% | 2,002,460 |
24.11.29 | 26,650 | 550 | 3,796 | -186 | 197,699 | 8.99% | 2,002,301 |
24.11.28 | 26,600 | 50 | 465 | 197,885 | 197,885 | 8.99% | 2,002,115 |
24.11.27 | 26,600 | 0 | 5,582 | 0 | 0 | 0.00% | 0 |
24.11.26 | 26,750 | 150 | 2,375 | 0 | 0 | 0.00% | 0 |
24.11.25 | 26,300 | 450 | 5,014 | 0 | 0 | 0.00% | 0 |
24.11.22 | 26,400 | 100 | 2,078 | 0 | 0 | 0.00% | 0 |
24.11.21 | 26,350 | 50 | 2,799 | 0 | 0 | 0.00% | 0 |
24.11.20 | 26,300 | 50 | 1,577 | 0 | 0 | 0.00% | 0 |
24.11.19 | 26,200 | 100 | 2,502 | 0 | 0 | 0.00% | 0 |
24.11.18 | 26,450 | 250 | 5,220 | 0 | 0 | 0.00% | 0 |
24.11.15 | 25,750 | 700 | 11,702 | 0 | 0 | 0.00% | 0 |
24.11.14 | 25,700 | 200 | 2,873 | 0 | 0 | 0.00% | 0 |
24.11.13 | 26,250 | 550 | 11,588 | 0 | 0 | 0.00% | 0 |
24.11.12 | 27,200 | 950 | 8,796 | 0 | 0 | 0.00% | 0 |
24.11.11 | 27,750 | 550 | 4,723 | 0 | 0 | 0.00% | 0 |
24.11.08 | 27,500 | 250 | 2,945 | 0 | 0 | 0.00% | 0 |
24.11.07 | 27,000 | 500 | 5,221 | 0 | 0 | 0.00% | 0 |
24.11.06 | 27,300 | 300 | 5,401 | 0 | 0 | 0.00% | 0 |
24.11.05 | 27,250 | 50 | 4,452 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,200 | 50 | 1,981 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,050 | 150 | 3,187 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,150 | 100 | 2,842 | 0 | 0 | 0.00% | 0 |
24.10.30 | 26,700 | 450 | 1,914 | 0 | 0 | 0.00% | 0 |
24.10.29 | 26,600 | 100 | 3,778 | 0 | 0 | 0.00% | 0 |
24.10.28 | 26,450 | 150 | 7,739 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,000 | 550 | 19,217 | 0 | 0 | 0.00% | 0 |
24.10.24 | 27,350 | 350 | 5,749 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,350 | 0 | 4,815 | 0 | 0 | 0.00% | 0 |
24.10.22 | 27,600 | 250 | 6,592 | 0 | 0 | 0.00% | 0 |
24.10.21 | 27,600 | 0 | 6,959 | 0 | 0 | 0.00% | 0 |
24.10.18 | 28,000 | 400 | 13,820 | 0 | 0 | 0.00% | 0 |
24.10.17 | 27,950 | 50 | 7,583 | 0 | 0 | 0.00% | 0 |
24.10.16 | 27,950 | 0 | 6,497 | 0 | 0 | 0.00% | 0 |
24.10.15 | 28,000 | 50 | 5,593 | 0 | 0 | 0.00% | 0 |
24.10.14 | 28,400 | 400 | 11,509 | 0 | 0 | 0.00% | 0 |
24.10.11 | 28,550 | 150 | 8,799 | 0 | 0 | 0.00% | 0 |
24.10.10 | 28,900 | 350 | 13,684 | 0 | 0 | 0.00% | 0 |
24.10.08 | 29,000 | 100 | 6,623 | 0 | 0 | 0.00% | 0 |
24.10.07 | 28,750 | 250 | 12,797 | 0 | 0 | 0.00% | 0 |
24.10.04 | 28,850 | 100 | 13,384 | 0 | 0 | 0.00% | 0 |
24.10.02 | 29,200 | 350 | 20,746 | 0 | 0 | 0.00% | 0 |
24.09.30 | 29,450 | 250 | 28,096 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,650 | 200 | 43,730 | 0 | 0 | 0.00% | 0 |
24.09.26 | 31,350 | 1,700 | 133,072 | 0 | 0 | 0.00% | 0 |
24.09.25 | 36,400 | 5,050 | 782,349 | 0 | 0 | 0.00% | 0 |
24.09.24 | 28,000 | 8,400 | 610,128 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,450 | 450 | 3,604 | 0 | 0 | 0.00% | 0 |
24.09.20 | 28,150 | 300 | 1,290 | 0 | 0 | 0.00% | 0 |
24.09.19 | 28,100 | 50 | 1,755 | 0 | 0 | 0.00% | 0 |
24.09.13 | 28,100 | 0 | 866 | 0 | 0 | 0.00% | 0 |
24.09.12 | 27,950 | 150 | 469 | 0 | 0 | 0.00% | 0 |
24.09.11 | 28,050 | 100 | 1,899 | 0 | 0 | 0.00% | 0 |
24.09.10 | 27,800 | 250 | 1,660 | 0 | 0 | 0.00% | 0 |
24.09.09 | 27,900 | 100 | 819 | 0 | 0 | 0.00% | 0 |
24.09.06 | 28,450 | 550 | 751 | 0 | 0 | 0.00% | 0 |
24.09.05 | 28,000 | 450 | 2,185 | 0 | 0 | 0.00% | 0 |
24.09.04 | 28,650 | 650 | 2,426 | 0 | 0 | 0.00% | 0 |
24.09.03 | 28,800 | 150 | 701 | 0 | 0 | 0.00% | 0 |
24.09.02 | 28,600 | 200 | 1,365 | 0 | 0 | 0.00% | 0 |
24.08.30 | 28,500 | 100 | 278 | 0 | 0 | 0.00% | 0 |
24.08.29 | 28,400 | 100 | 1,062 | 0 | 0 | 0.00% | 0 |
24.08.28 | 28,450 | 50 | 1,077 | 0 | 0 | 0.00% | 0 |
24.08.27 | 28,800 | 350 | 2,806 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,000 | 200 | 385 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,800 | 200 | 762 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,450 | 350 | 2,014 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,550 | 100 | 696 | 0 | 0 | 0.00% | 0 |
24.08.20 | 28,500 | 50 | 355 | 0 | 0 | 0.00% | 0 |
24.08.19 | 28,700 | 200 | 1,458 | 0 | 0 | 0.00% | 0 |
24.08.16 | 28,800 | 100 | 2,572 | 0 | 0 | 0.00% | 0 |
24.08.14 | 28,700 | 100 | 1,372 | 0 | 0 | 0.00% | 0 |
24.08.13 | 28,900 | 200 | 1,062 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,250 | 650 | 3,115 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,600 | 650 | 424 | 0 | 0 | 0.00% | 0 |
24.08.08 | 27,800 | 200 | 575 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,550 | 250 | 1,982 | 0 | 0 | 0.00% | 0 |
24.08.06 | 27,200 | 350 | 7,012 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,550 | 2,350 | 13,997 | 0 | 0 | 0.00% | 0 |
24.08.02 | 30,000 | 450 | 5,109 | 0 | 0 | 0.00% | 0 |
24.08.01 | 29,700 | 300 | 457 | 0 | 0 | 0.00% | 0 |
24.07.31 | 29,650 | 50 | 1,725 | 0 | 0 | 0.00% | 0 |
24.07.30 | 30,000 | 350 | 3,595 | 0 | 0 | 0.00% | 0 |
24.07.29 | 30,000 | 0 | 601 | 0 | 0 | 0.00% | 0 |
24.07.26 | 29,750 | 250 | 1,746 | 0 | 0 | 0.00% | 0 |
24.07.25 | 30,000 | 250 | 2,045 | 0 | 0 | 0.00% | 0 |
24.07.24 | 30,050 | 50 | 1,111 | 0 | 0 | 0.00% | 0 |
24.07.23 | 30,050 | 0 | 1,314 | 0 | 0 | 0.00% | 0 |
24.07.22 | 30,100 | 50 | 961 | 0 | 0 | 0.00% | 0 |
24.07.19 | 30,100 | 0 | 1,189 | 0 | 0 | 0.00% | 0 |
24.07.18 | 30,050 | 50 | 2,343 | 0 | 0 | 0.00% | 0 |
24.07.17 | 30,050 | 0 | 2,438 | 0 | 0 | 0.00% | 0 |
24.07.16 | 30,050 | 0 | 747 | 0 | 0 | 0.00% | 0 |
24.07.15 | 30,400 | 350 | 1,710 | 0 | 0 | 0.00% | 0 |
24.07.12 | 30,500 | 100 | 2,826 | 0 | 0 | 0.00% | 0 |
24.07.11 | 30,600 | 100 | 948 | 0 | 0 | 0.00% | 0 |
24.07.10 | 30,600 | 0 | 3,285 | 0 | 0 | 0.00% | 0 |
24.07.09 | 30,600 | 0 | 4,062 | 0 | 0 | 0.00% | 0 |
24.07.08 | 30,800 | 200 | 4,690 | 0 | 0 | 0.00% | 0 |
24.07.05 | 29,900 | 900 | 25,488 | 0 | 0 | 0.00% | 0 |
24.07.04 | 30,050 | 150 | 1,948 | 0 | 0 | 0.00% | 0 |
24.07.03 | 30,050 | 0 | 4,807 | 0 | 0 | 0.00% | 0 |
24.07.02 | 30,100 | 50 | 2,217 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,050 | 50 | 843 | 0 | 0 | 0.00% | 0 |
24.06.28 | 30,000 | 50 | 1,552 | 0 | 0 | 0.00% | 0 |
24.06.27 | 30,100 | 100 | 1,493 | 0 | 0 | 0.00% | 0 |
24.06.26 | 30,150 | 50 | 463 | 0 | 0 | 0.00% | 0 |
24.06.25 | 30,150 | 0 | 3,485 | 0 | 0 | 0.00% | 0 |
24.06.24 | 30,150 | 0 | 1,264 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,250 | 100 | 1,085 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,300 | 50 | 301 | 0 | 0 | 0.00% | 0 |
24.06.19 | 30,300 | 0 | 1,497 | 0 | 0 | 0.00% | 0 |
24.06.18 | 30,300 | 0 | 2,604 | 0 | 0 | 0.00% | 0 |
24.06.17 | 30,150 | 150 | 1,394 | 0 | 0 | 0.00% | 0 |
24.06.14 | 30,350 | 200 | 3,364 | 0 | 0 | 0.00% | 0 |
24.06.13 | 30,200 | 150 | 1,973 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,400 | 200 | 2,269 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,400 | 0 | 327 | 0 | 0 | 0.00% | 0 |
24.06.10 | 30,700 | 300 | 4,334 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,300 | 400 | 3,823 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,250 | 50 | 844 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,250 | 0 | 4,805 | 0 | 0 | 0.00% | 0 |
24.06.03 | 30,200 | 50 | 4,274 | 0 | 0 | 0.00% | 0 |
24.05.31 | 30,100 | 100 | 2,912 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,150 | 50 | 2,295 | 0 | 0 | 0.00% | 0 |
24.05.29 | 30,200 | 50 | 2,487 | 0 | 0 | 0.00% | 0 |
24.05.28 | 30,650 | 450 | 7,174 | 0 | 0 | 0.00% | 0 |
24.05.27 | 30,600 | 50 | 1,721 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,700 | 100 | 1,372 | 0 | 0 | 0.00% | 0 |
24.05.23 | 30,750 | 50 | 1,985 | 0 | 0 | 0.00% | 0 |
24.05.22 | 30,600 | 150 | 4,203 | 0 | 0 | 0.00% | 0 |
24.05.21 | 30,700 | 100 | 1,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 30,750 | 50 | 5,537 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,750 | 0 | 3,586 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,800 | 50 | 1,834 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,850 | 50 | 2,541 | 0 | 0 | 0.00% | 0 |
24.05.13 | 30,750 | 100 | 4,101 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,700 | 50 | 2,822 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,550 | 150 | 1,848 | 0 | 0 | 0.00% | 0 |
24.05.08 | 30,800 | 250 | 5,551 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,800 | 0 | 2,240 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,950 | 150 | 1,575 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,750 | 200 | 3,139 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,800 | 50 | 3,738 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,850 | 50 | 4,991 | 0 | 0 | 0.00% | 0 |
24.04.26 | 30,850 | 0 | 1,552 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,150 | 300 | 2,374 | 0 | 0 | 0.00% | 0 |
24.04.24 | 30,950 | 200 | 4,007 | 0 | 0 | 0.00% | 0 |
24.04.23 | 30,400 | 550 | 3,414 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,200 | 200 | 2,396 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,350 | 150 | 4,900 | 0 | 0 | 0.00% | 0 |
24.04.18 | 29,900 | 450 | 2,227 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,600 | 300 | 2,534 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,500 | 900 | 19,793 | 0 | 0 | 0.00% | 0 |
24.04.15 | 30,950 | 450 | 7,031 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,900 | 50 | 6,560 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,900 | 1,000 | 14,743 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,500 | 400 | 8,789 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,800 | 300 | 14,231 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,550 | 250 | 19,793 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,800 | 250 | 9,089 | 0 | 0 | 0.00% | 0 |
24.04.03 | 32,600 | 800 | 20,927 | 0 | 0 | 0.00% | 0 |
24.04.02 | 32,550 | 50 | 14,987 | 0 | 0 | 0.00% | 0 |
24.04.01 | 32,750 | 200 | 10,662 | 0 | 0 | 0.00% | 0 |
24.03.29 | 32,900 | 150 | 18,755 | 0 | 0 | 0.00% | 0 |
24.03.28 | 33,250 | 350 | 20,410 | 0 | 0 | 0.00% | 0 |
24.03.27 | 34,750 | 1,500 | 53,332 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,850 | 1,100 | 40,028 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,950 | 100 | 68,114 | 0 | 0 | 0.00% | 0 |
24.03.22 | 36,100 | 150 | 57,763 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,500 | 1,400 | 110,969 | 0 | 0 | 0.00% | 0 |
24.03.20 | 35,700 | 1,800 | 297,912 | 0 | 0 | 0.00% | 0 |
24.03.19 | 39,050 | 3,350 | 341,438 | 0 | 0 | 0.00% | 0 |
24.03.18 | 33,750 | 5,300 | 760,481 | 0 | 0 | 0.00% | 0 |
24.03.15 | 32,950 | 800 | 26,737 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,700 | 250 | 5,251 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,750 | 50 | 7,798 | 0 | 0 | 0.00% | 0 |
24.03.12 | 33,050 | 300 | 4,386 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,350 | 700 | 16,122 | 0 | 0 | 0.00% | 0 |
24.03.08 | 32,500 | 150 | 1,347 | 0 | 0 | 0.00% | 0 |
24.03.07 | 32,400 | 100 | 2,315 | 0 | 0 | 0.00% | 0 |
24.03.06 | 32,600 | 200 | 2,359 | 0 | 0 | 0.00% | 0 |
24.03.05 | 32,950 | 350 | 2,811 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,050 | 100 | 2,567 | 0 | 0 | 0.00% | 0 |
24.02.29 | 32,800 | 250 | 3,996 | 0 | 0 | 0.00% | 0 |
24.02.28 | 32,700 | 100 | 2,087 | 0 | 0 | 0.00% | 0 |
24.02.27 | 32,900 | 200 | 4,757 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,950 | 50 | 16,754 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,950 | 0 | 2,152 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,950 | 0 | 1,627 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,100 | 150 | 2,461 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,250 | 150 | 2,503 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,850 | 400 | 4,553 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,700 | 150 | 2,919 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,800 | 100 | 4,369 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,750 | 50 | 3,022 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,550 | 200 | 26,733 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,650 | 100 | 2,831 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,500 | 150 | 1,128 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,750 | 250 | 2,969 | 0 | 0 | 0.00% | 0 |
24.02.05 | 32,650 | 100 | 6,218 | 0 | 0 | 0.00% | 0 |
24.02.02 | 32,300 | 350 | 4,331 | 0 | 0 | 0.00% | 0 |
24.02.01 | 31,900 | 400 | 10,000 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,450 | 450 | 4,101 | 0 | 0 | 0.00% | 0 |
24.01.30 | 31,100 | 350 | 6,893 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,750 | 350 | 3,141 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,900 | 150 | 3,430 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,700 | 200 | 864 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,700 | 0 | 1,255 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,750 | 50 | 1,923 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,950 | 200 | 1,892 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,650 | 300 | 2,260 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,750 | 100 | 1,536 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,150 | 400 | 2,028 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,100 | 50 | 6,266 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,150 | 50 | 1,969 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,300 | 150 | 1,393 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,300 | 0 | 535 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,300 | 0 | 2,989 | 0 | 0 | 0.00% | 0 |
24.01.09 | 31,200 | 100 | 1,957 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,750 | 450 | 2,790 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,150 | 400 | 5,390 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,150 | 0 | 2,231 | 0 | 0 | 0.00% | 0 |
24.01.03 | 31,300 | 150 | 3,952 | 0 | 0 | 0.00% | 0 |
24.01.02 | 31,650 | 350 | 7,004 | 0 | 0 | 0.00% | 0 |
23.12.28 | 31,950 | 300 | 3,941 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,100 | 1,150 | 8,756 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,850 | 250 | 12,887 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,750 | 100 | 4,037 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,750 | 0 | 4,660 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,550 | 200 | 2,679 | 0 | 0 | 0.00% | 0 |
23.12.19 | 32,600 | 50 | 1,508 | 0 | 0 | 0.00% | 0 |
23.12.18 | 32,650 | 50 | 3,657 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,550 | 100 | 1,921 | 0 | 0 | 0.00% | 0 |
23.12.14 | 32,600 | 50 | 1,503 | 0 | 0 | 0.00% | 0 |
23.12.13 | 32,550 | 50 | 3,104 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,600 | 50 | 987 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,550 | 50 | 2,141 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,600 | 50 | 1,858 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,650 | 50 | 3,004 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,400 | 250 | 2,530 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,650 | 250 | 3,607 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,700 | 50 | 2,525 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,900 | 200 | 2,835 | 0 | 0 | 0.00% | 0 |
23.11.30 | 32,750 | 150 | 3,095 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,750 | 0 | 3,165 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,700 | 50 | 1,563 | 0 | 0 | 0.00% | 0 |
23.11.27 | 32,800 | 100 | 2,308 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,600 | 200 | 2,666 | 0 | 0 | 0.00% | 0 |
23.11.23 | 32,850 | 250 | 3,906 | 0 | 0 | 0.00% | 0 |
23.11.22 | 32,850 | 0 | 3,307 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,650 | 200 | 4,876 | 0 | 0 | 0.00% | 0 |
23.11.20 | 32,850 | 200 | 3,374 | 0 | 0 | 0.00% | 0 |
23.11.17 | 33,050 | 200 | 4,892 | 0 | 0 | 0.00% | 0 |
23.11.16 | 32,850 | 200 | 2,717 | 0 | 0 | 0.00% | 0 |
23.11.15 | 32,900 | 50 | 5,006 | 0 | 0 | 0.00% | 0 |
23.11.14 | 32,550 | 350 | 2,500 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,000 | 450 | 4,491 | 0 | 0 | 0.00% | 0 |
23.11.10 | 33,000 | 0 | 11,704 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,100 | 100 | 4,769 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,850 | 250 | 3,004 | 0 | 0 | 0.00% | 0 |
23.11.07 | 32,800 | 50 | 5,757 | 0 | 0 | 0.00% | 0 |
23.11.06 | 32,600 | 200 | 5,648 | 0 | 0 | 0.00% | 0 |
23.11.03 | 32,500 | 100 | 1,392 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,050 | 450 | 4,069 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,800 | 250 | 2,438 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,050 | 250 | 3,161 | 0 | 0 | 0.00% | 0 |
23.10.30 | 31,650 | 400 | 3,590 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,700 | 50 | 4,036 | 0 | 0 | 0.00% | 0 |
23.10.26 | 32,100 | 400 | 2,133 | 0 | 0 | 0.00% | 0 |
23.10.25 | 32,150 | 50 | 2,311 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,750 | 400 | 4,764 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,600 | 150 | 4,919 | 0 | 0 | 0.00% | 0 |
23.10.20 | 32,000 | 400 | 12,209 | 0 | 0 | 0.00% | 0 |
23.10.19 | 32,650 | 650 | 9,032 | 0 | 0 | 0.00% | 0 |
23.10.18 | 32,800 | 150 | 4,603 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,550 | 250 | 6,479 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,000 | 450 | 5,140 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,100 | 100 | 3,886 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,850 | 250 | 3,738 | 0 | 0 | 0.00% | 0 |
23.10.11 | 32,000 | 850 | 5,379 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,900 | 100 | 8,260 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,700 | 200 | 11,941 | 0 | 0 | 0.00% | 0 |
23.10.05 | 32,450 | 750 | 15,835 | 0 | 0 | 0.00% | 0 |
23.10.04 | 33,150 | 700 | 11,672 | 0 | 0 | 0.00% | 0 |
23.09.27 | 32,950 | 200 | 44,119 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,800 | 2,850 | 127,446 | 0 | 0 | 0.00% | 0 |
23.09.25 | 34,150 | 1,650 | 353,557 | 0 | 0 | 0.00% | 0 |
23.09.22 | 34,500 | 350 | 5,630 | 0 | 0 | 0.00% | 0 |
23.09.21 | 34,550 | 50 | 4,563 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,300 | 250 | 3,929 | 0 | 0 | 0.00% | 0 |
23.09.19 | 34,300 | 0 | 3,098 | 0 | 0 | 0.00% | 0 |
23.09.18 | 34,400 | 100 | 4,112 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,450 | 50 | 7,472 | 0 | 0 | 0.00% | 0 |
23.09.14 | 34,200 | 250 | 8,044 | 0 | 0 | 0.00% | 0 |
23.09.13 | 34,000 | 200 | 8,710 | 0 | 0 | 0.00% | 0 |
23.09.12 | 34,000 | 0 | 14,141 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,000 | 0 | 8,917 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,350 | 350 | 14,387 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,500 | 150 | 6,779 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,100 | 600 | 20,197 | 0 | 0 | 0.00% | 0 |
23.09.05 | 35,650 | 550 | 18,426 | 0 | 0 | 0.00% | 0 |
23.09.04 | 35,650 | 0 | 2,800 | 0 | 0 | 0.00% | 0 |
23.09.01 | 36,050 | 400 | 1,130 | 0 | 0 | 0.00% | 0 |
23.08.31 | 36,500 | 450 | 1,876 | 0 | 0 | 0.00% | 0 |
23.08.30 | 36,500 | 0 | 9,574 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,600 | 900 | 2,438 | 0 | 0 | 0.00% | 0 |
23.08.28 | 34,500 | 1,100 | 10,895 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,900 | 400 | 9,514 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,800 | 100 | 4,138 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,550 | 250 | 3,333 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,150 | 600 | 9,150 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,850 | 300 | 7,643 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,750 | 100 | 3,455 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,850 | 100 | 7,268 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,900 | 1,050 | 8,577 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,450 | 550 | 2,516 | 0 | 0 | 0.00% | 0 |
23.08.11 | 36,150 | 300 | 1,651 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,650 | 500 | 2,447 | 0 | 0 | 0.00% | 0 |
23.08.09 | 36,250 | 400 | 1,651 | 0 | 0 | 0.00% | 0 |
23.08.08 | 36,850 | 600 | 2,112 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,150 | 700 | 2,089 | 0 | 0 | 0.00% | 0 |
23.08.04 | 35,900 | 250 | 1,752 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,900 | 0 | 1,491 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,500 | 600 | 3,180 | 0 | 0 | 0.00% | 0 |
23.08.01 | 36,150 | 350 | 2,413 | 0 | 0 | 0.00% | 0 |
23.07.31 | 35,850 | 300 | 1,747 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,150 | 700 | 1,407 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,450 | 700 | 1,908 | 0 | 0 | 0.00% | 0 |
23.07.26 | 35,550 | 1,450 | 6,080 | 0 | 0 | 0.00% | 0 |
23.07.25 | 35,500 | 50 | 2,866 | 0 | 0 | 0.00% | 0 |
23.07.24 | 36,000 | 500 | 5,073 | 0 | 0 | 0.00% | 0 |
23.07.21 | 35,200 | 800 | 7,100 | 0 | 0 | 0.00% | 0 |
23.07.20 | 35,350 | 150 | 3,226 | 0 | 0 | 0.00% | 0 |
23.07.19 | 36,050 | 700 | 5,136 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,450 | 1,400 | 5,920 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,650 | 200 | 2,003 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,800 | 150 | 4,992 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,200 | 600 | 6,072 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,150 | 50 | 3,862 | 0 | 0 | 0.00% | 0 |
23.07.11 | 37,200 | 50 | 7,722 | 0 | 0 | 0.00% | 0 |
23.07.10 | 37,400 | 200 | 1,461 | 0 | 0 | 0.00% | 0 |
23.07.07 | 38,450 | 1,050 | 7,721 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,500 | 50 | 5,343 | 0 | 0 | 0.00% | 0 |
23.07.05 | 39,200 | 700 | 6,531 | 0 | 0 | 0.00% | 0 |
23.07.04 | 39,850 | 650 | 4,169 | 0 | 0 | 0.00% | 0 |
23.07.03 | 39,800 | 50 | 4,228 | 0 | 0 | 0.00% | 0 |
23.06.30 | 39,750 | 50 | 3,379 | 0 | 0 | 0.00% | 0 |
23.06.29 | 39,500 | 250 | 6,430 | 0 | 0 | 0.00% | 0 |
23.06.28 | 39,450 | 50 | 12,214 | 0 | 0 | 0.00% | 0 |
23.06.27 | 38,700 | 750 | 5,184 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,350 | 350 | 2,276 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,850 | 500 | 4,401 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,950 | 100 | 8,744 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,900 | 50 | 6,158 | 0 | 0 | 0.00% | 0 |
23.06.20 | 39,700 | 800 | 6,334 | 0 | 0 | 0.00% | 0 |
23.06.19 | 38,450 | 1,250 | 25,008 | 0 | 0 | 0.00% | 0 |
23.06.16 | 37,750 | 700 | 5,044 | 0 | 0 | 0.00% | 0 |
23.06.15 | 38,250 | 500 | 10,535 | 0 | 0 | 0.00% | 0 |
23.06.14 | 41,600 | 3,350 | 31,778 | 0 | 0 | 0.00% | 0 |
23.06.13 | 40,250 | 1,350 | 27,018 | 0 | 0 | 0.00% | 0 |
23.06.12 | 38,400 | 1,850 | 21,395 | 0 | 0 | 0.00% | 0 |
23.06.09 | 38,200 | 200 | 3,397 | 0 | 0 | 0.00% | 0 |
23.06.08 | 39,000 | 800 | 3,414 | 0 | 0 | 0.00% | 0 |
23.06.07 | 39,300 | 300 | 2,901 | 0 | 0 | 0.00% | 0 |
23.06.05 | 38,900 | 400 | 5,194 | 0 | 0 | 0.00% | 0 |
23.06.02 | 37,950 | 950 | 4,762 | 0 | 0 | 0.00% | 0 |
23.06.01 | 37,700 | 250 | 5,419 | 0 | 0 | 0.00% | 0 |
23.05.31 | 38,600 | 900 | 4,187 | 0 | 0 | 0.00% | 0 |
23.05.30 | 38,400 | 200 | 3,747 | 0 | 0 | 0.00% | 0 |
23.05.26 | 39,000 | 600 | 3,590 | 0 | 0 | 0.00% | 0 |
23.05.25 | 39,350 | 350 | 3,487 | 0 | 0 | 0.00% | 0 |
23.05.24 | 39,350 | 0 | 6,724 | 0 | 0 | 0.00% | 0 |
23.05.23 | 39,600 | 250 | 31,677 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,550 | 50 | 9,514 | 0 | 0 | 0.00% | 0 |
23.05.19 | 39,050 | 500 | 5,209 | 0 | 0 | 0.00% | 0 |
23.05.18 | 38,800 | 250 | 9,293 | 0 | 0 | 0.00% | 0 |
23.05.17 | 38,450 | 350 | 8,491 | 0 | 0 | 0.00% | 0 |
23.05.16 | 36,650 | 1,800 | 67,731 | 0 | 0 | 0.00% | 0 |
23.05.15 | 38,000 | 1,350 | 16,201 | 0 | 0 | 0.00% | 0 |
23.05.12 | 38,250 | 250 | 17,468 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,000 | 1,750 | 123,531 | 0 | 0 | 0.00% | 0 |
23.05.10 | 37,950 | 2,050 | 546,331 | 0 | 0 | 0.00% | 0 |
23.05.09 | 38,000 | 50 | 2,178 | 0 | 0 | 0.00% | 0 |
23.05.08 | 37,850 | 150 | 1,769 | 0 | 0 | 0.00% | 0 |
23.05.04 | 37,850 | 0 | 2,182 | 0 | 0 | 0.00% | 0 |
23.05.03 | 38,000 | 150 | 2,181 | 0 | 0 | 0.00% | 0 |
23.05.02 | 37,000 | 1,000 | 3,812 | 0 | 0 | 0.00% | 0 |
23.04.28 | 37,450 | 450 | 3,848 | 0 | 0 | 0.00% | 0 |
23.04.27 | 37,600 | 150 | 1,529 | 0 | 0 | 0.00% | 0 |
23.04.26 | 38,000 | 400 | 4,946 | 0 | 0 | 0.00% | 0 |
23.04.25 | 38,050 | 50 | 4,116 | 0 | 0 | 0.00% | 0 |
23.04.24 | 37,550 | 500 | 6,299 | 0 | 0 | 0.00% | 0 |
23.04.21 | 37,800 | 250 | 7,718 | 0 | 0 | 0.00% | 0 |
23.04.20 | 39,100 | 1,400 | 6,989 | 0 | 0 | 0.00% | 0 |
23.04.19 | 39,100 | 0 | 1,868 | 0 | 0 | 0.00% | 0 |
23.04.18 | 39,100 | 0 | 3,908 | 0 | 0 | 0.00% | 0 |
23.04.17 | 39,050 | 50 | 2,487 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,450 | 350 | 2,641 | 0 | 0 | 0.00% | 0 |
23.04.13 | 39,350 | 100 | 6,018 | 0 | 0 | 0.00% | 0 |
23.04.12 | 38,150 | 1,200 | 13,066 | 0 | 0 | 0.00% | 0 |
23.04.11 | 37,850 | 300 | 2,980 | 0 | 0 | 0.00% | 0 |
23.04.10 | 37,800 | 50 | 4,783 | 0 | 0 | 0.00% | 0 |
23.04.07 | 37,500 | 300 | 3,679 | 0 | 0 | 0.00% | 0 |
23.04.06 | 38,050 | 550 | 3,841 | 0 | 0 | 0.00% | 0 |
23.04.05 | 38,000 | 50 | 5,074 | 0 | 0 | 0.00% | 0 |
23.04.04 | 38,500 | 500 | 7,357 | 0 | 0 | 0.00% | 0 |
23.04.03 | 37,500 | 1,000 | 23,196 | 0 | 0 | 0.00% | 0 |
23.03.31 | 36,600 | 900 | 8,493 | 0 | 0 | 0.00% | 0 |
23.03.30 | 36,300 | 300 | 3,379 | 0 | 0 | 0.00% | 0 |
23.03.29 | 36,450 | 150 | 3,188 | 0 | 0 | 0.00% | 0 |
23.03.28 | 36,500 | 50 | 2,114 | 0 | 0 | 0.00% | 0 |
23.03.27 | 36,500 | 0 | 1,980 | 0 | 0 | 0.00% | 0 |
23.03.24 | 36,000 | 500 | 2,914 | 0 | 0 | 0.00% | 0 |
23.03.23 | 36,100 | 100 | 1,391 | 0 | 0 | 0.00% | 0 |
23.03.22 | 35,850 | 250 | 2,410 | 0 | 0 | 0.00% | 0 |
23.03.21 | 36,800 | 950 | 3,564 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,900 | 100 | 4,103 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,000 | 900 | 11,009 | 0 | 0 | 0.00% | 0 |
23.03.16 | 34,450 | 1,550 | 7,231 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,800 | 650 | 5,166 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,000 | 1,200 | 8,051 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,400 | 400 | 4,368 | 0 | 0 | 0.00% | 0 |
23.03.10 | 35,450 | 50 | 6,761 | 0 | 0 | 0.00% | 0 |
23.03.09 | 35,300 | 150 | 3,569 | 0 | 0 | 0.00% | 0 |
23.03.08 | 35,400 | 100 | 2,402 | 0 | 0 | 0.00% | 0 |
23.03.07 | 35,300 | 100 | 3,358 | 0 | 0 | 0.00% | 0 |
23.03.06 | 35,500 | 200 | 5,870 | 0 | 0 | 0.00% | 0 |
23.03.03 | 35,050 | 450 | 6,834 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,400 | 650 | 11,401 | 0 | 0 | 0.00% | 0 |
23.02.28 | 34,300 | 100 | 6,179 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,200 | 100 | 6,059 | 0 | 0 | 0.00% | 0 |
23.02.24 | 33,600 | 600 | 11,152 | 0 | 0 | 0.00% | 0 |
23.02.23 | 32,600 | 1,000 | 30,412 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,600 | 0 | 3,503 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,300 | 300 | 4,980 | 0 | 0 | 0.00% | 0 |
23.02.20 | 32,100 | 200 | 2,635 | 0 | 0 | 0.00% | 0 |
23.02.17 | 32,100 | 0 | 2,515 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,850 | 250 | 2,270 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,050 | 200 | 632 | 0 | 0 | 0.00% | 0 |
23.02.14 | 31,950 | 100 | 1,591 | 0 | 0 | 0.00% | 0 |
23.02.13 | 32,050 | 100 | 528 | 0 | 0 | 0.00% | 0 |
23.02.10 | 31,900 | 150 | 1,878 | 0 | 0 | 0.00% | 0 |
23.02.09 | 32,050 | 150 | 1,589 | 0 | 0 | 0.00% | 0 |
23.02.08 | 32,050 | 0 | 470 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,950 | 100 | 1,229 | 0 | 0 | 0.00% | 0 |
23.02.03 | 32,050 | 100 | 1,363 | 0 | 0 | 0.00% | 0 |
23.02.02 | 32,050 | 0 | 3,557 | 0 | 0 | 0.00% | 0 |
23.02.01 | 31,950 | 100 | 802 | 0 | 0 | 0.00% | 0 |
23.01.31 | 31,700 | 250 | 814 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,350 | 650 | 2,192 | 0 | 0 | 0.00% | 0 |
23.01.27 | 32,000 | 50 | 788 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,850 | 0 | 1,607 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,850 | 0 | 2,366 | 0 | 0 | 0.00% | 0 |
23.01.19 | 31,850 | 100 | 264 | 0 | 0 | 0.00% | 0 |
23.01.18 | 31,750 | 350 | 580 | 0 | 0 | 0.00% | 0 |
23.01.17 | 31,400 | 300 | 1,806 | 0 | 0 | 0.00% | 0 |
23.01.16 | 31,700 | 300 | 682 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,400 | 200 | 1,291 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,200 | 50 | 2,945 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,150 | 50 | 755 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,100 | 100 | 396 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,000 | 250 | 1,910 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,750 | 100 | 2,054 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,650 | 250 | 1,400 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,900 | 350 | 1,245 | 0 | 0 | 0.00% | 0 |
23.01.03 | 30,550 | 400 | 2,087 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,150 | 500 | 1,790 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,650 | 150 | 5,017 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,800 | 700 | 2,901 | 0 | 0 | 0.00% | 0 |
22.12.27 | 31,500 | 0 | 25,365 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,500 | 1,250 | 17,436 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,750 | 350 | 949 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,100 | 250 | 714 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,850 | 50 | 1,454 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,900 | 400 | 1,306 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,300 | 50 | 3,841 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,250 | 50 | 3,092 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,300 | 200 | 814 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,500 | 400 | 1,452 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,100 | 300 | 985 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,400 | 200 | 2,844 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,200 | 400 | 4,793 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,800 | 200 | 3,996 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,000 | 100 | 4,448 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,900 | 600 | 1,364 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,500 | 50 | 2,286 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,450 | 150 | 3,445 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,300 | 500 | 5,623 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,800 | 350 | 2,406 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,450 | 0 | 4,200 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,450 | 50 | 3,909 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,400 | 400 | 3,489 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,000 | 600 | 3,417 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,400 | 50 | 2,616 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,350 | 50 | 3,847 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,300 | 300 | 4,515 | 0 | 0 | 0.00% | 0 |
22.11.18 | 31,600 | 200 | 3,020 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,400 | 100 | 2,295 | 0 | 0 | 0.00% | 0 |
22.11.16 | 31,500 | 750 | 16,314 | 0 | 0 | 0.00% | 0 |
22.11.15 | 32,250 | 350 | 3,259 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,600 | 400 | 1,819 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,200 | 400 | 2,027 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,800 | 200 | 1,779 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,000 | 50 | 1,347 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,950 | 650 | 1,859 | 0 | 0 | 0.00% | 0 |
22.11.07 | 31,300 | 100 | 1,297 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,200 | 100 | 1,078 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,100 | 200 | 1,575 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,900 | 450 | 1,343 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,350 | 0 | 1,573 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,350 | 550 | 5,605 | 0 | 0 | 0.00% | 0 |
22.10.28 | 30,800 | 200 | 1,894 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,000 | 400 | 2,066 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,600 | 50 | 2,044 | 0 | 0 | 0.00% | 0 |
22.10.25 | 30,550 | 100 | 1,255 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,450 | 300 | 4,025 | 0 | 0 | 0.00% | 0 |
22.10.21 | 30,150 | 100 | 9,576 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,050 | 0 | 1,825 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,050 | 0 | 4,112 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,050 | 50 | 2,658 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,000 | 50 | 2,676 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,950 | 550 | 1,567 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,400 | 700 | 3,091 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,100 | 200 | 3,269 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,900 | 1,050 | 11,451 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,950 | 550 | 2,944 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,400 | 200 | 2,563 | 0 | 0 | 0.00% | 0 |
22.10.05 | 30,200 | 50 | 2,597 | 0 | 0 | 0.00% | 0 |
22.10.04 | 30,150 | 850 | 2,233 | 0 | 0 | 0.00% | 0 |
22.09.30 | 29,300 | 300 | 5,137 | 0 | 0 | 0.00% | 0 |
22.09.29 | 29,600 | 550 | 3,611 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,050 | 550 | 8,882 | 0 | 0 | 0.00% | 0 |
22.09.27 | 29,600 | 900 | 12,757 | 0 | 0 | 0.00% | 0 |
22.09.26 | 30,500 | 2,000 | 17,201 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,500 | 700 | 14,512 | 0 | 0 | 0.00% | 0 |
22.09.22 | 33,200 | 2,300 | 30,122 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,500 | 750 | 93,154 | 0 | 0 | 0.00% | 0 |
22.09.20 | 34,750 | 250 | 110,418 | 0 | 0 | 0.00% | 0 |
22.09.19 | 35,000 | 2,200 | 152,485 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,800 | 400 | 666 | 0 | 0 | 0.00% | 0 |
22.09.15 | 33,200 | 150 | 730 | 0 | 0 | 0.00% | 0 |
22.09.14 | 33,050 | 50 | 706 | 0 | 0 | 0.00% | 0 |
22.09.13 | 33,100 | 300 | 789 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,800 | 0 | 1,217 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,800 | 150 | 1,783 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,950 | 500 | 2,834 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.