화천기공
(000850) I 코스피 기계 05.15 15:33| 29,700 | 전일 | 30,150 | 고가 | 30,250 | 상한가 | 39,150 |
거래량 (주) |
1,510 |
| 450 -1.49% | 시가 | 30,150 | 저가 | 29,550 | 하한가 | 21,150 |
거래대금 (백만) |
45 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 30,150 | 450 | 1,510 | 819 | 216,610 | 9.85% | 1,983,390 |
| 25.05.14 | 29,650 | 500 | 4,361 | -729 | 215,791 | 9.81% | 1,984,209 |
| 25.05.13 | 29,500 | 150 | 2,621 | 700 | 216,520 | 9.84% | 1,983,480 |
| 25.05.12 | 29,200 | 300 | 4,187 | 665 | 215,820 | 9.81% | 1,984,180 |
| 25.05.09 | 29,000 | 200 | 4,563 | -261 | 215,155 | 9.78% | 1,984,845 |
| 25.05.08 | 29,600 | 600 | 3,160 | 990 | 215,416 | 9.79% | 1,984,584 |
| 25.05.07 | 29,000 | 600 | 4,386 | -366 | 214,426 | 9.75% | 1,985,574 |
| 25.05.02 | 29,000 | 0 | 1,429 | 77 | 214,792 | 9.76% | 1,985,208 |
| 25.04.30 | 29,000 | 0 | 1,986 | 214,715 | 214,715 | 9.76% | 1,985,285 |
| 25.04.29 | 28,700 | 300 | 2,252 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 28,900 | 200 | 2,288 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 29,000 | 100 | 1,766 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 29,000 | 0 | 1,450 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 29,200 | 200 | 3,427 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 29,500 | 300 | 3,071 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 29,150 | 350 | 3,467 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 29,000 | 150 | 3,507 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 28,100 | 900 | 3,824 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 28,400 | 300 | 996 | 0 | 0 | 0.00% | 0 |