매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	493	6	305,911	22,448	4,624,018	3.32%	134,496,111
25.06.30	487	1	242,363	-147,350	4,601,570	3.31%	134,518,559
25.06.27	488	2	264,324	-262,976	4,748,920	3.41%	134,371,209
25.06.26	490	1	600,925	180,553	5,011,896	3.60%	134,108,233
25.06.25	491	9	499,696	118,175	4,831,343	3.47%	134,288,786
25.06.24	500	10	991,043	-190,724	4,713,168	3.39%	134,406,961
25.06.23	490	17	936,188	70,398	4,903,892	3.52%	134,216,237
25.06.20	507	4	452,685	-211,081	4,833,494	3.47%	134,286,635
25.06.19	503	5	739,482	-179,638	5,044,575	3.63%	134,075,554
25.06.18	508	0	523,817	-48,854	5,224,213	3.76%	133,895,916
25.06.17	508	6	397,418	50,657	5,273,067	3.79%	133,847,062
25.06.16	514	9	481,083	-52,971	5,222,410	3.75%	133,897,719
25.06.13	505	3	403,971	-29,529	5,275,381	3.79%	133,844,748
25.06.12	508	14	634,370	334,132	5,304,910	3.81%	133,815,219
25.06.11	522	1	354,580	-17,022	4,970,778	3.57%	134,149,351
25.06.10	521	4	576,482	-38,640	4,987,800	3.59%	134,132,329
25.06.09	517	9	752,370	-95,785	5,026,440	3.61%	134,093,689
25.06.05	526	3	382,454	154,773	5,122,225	3.68%	133,997,904
25.06.04	529	2	948,387	104,775	4,967,452	3.57%	134,152,677
25.06.02	531	15	967,815	0	4,862,677	3.50%	134,257,452