매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	66,100	1,100	9,006	-325	315,979	13.98%	1,944,244
25.04.04	64,500	1,600	11,194	65	316,304	13.99%	1,943,919
25.04.03	67,100	2,600	16,417	5,062	316,239	13.99%	1,943,984
25.04.02	66,500	600	15,182	3,770	311,177	13.77%	1,949,046
25.04.01	65,900	600	8,319	2,954	307,407	13.60%	1,952,816
25.03.31	67,400	1,500	11,992	4,941	304,453	13.47%	1,955,770
25.03.28	67,400	0	6,847	3,929	299,512	13.25%	1,960,711
25.03.27	68,000	600	7,179	1,506	295,583	13.08%	1,964,640
25.03.26	67,000	1,000	4,112	5,068	294,077	13.01%	1,966,146
25.03.25	66,900	100	11,085	1,553	289,009	12.79%	1,971,214
25.03.24	66,900	0	5,206	287,456	287,456	12.72%	1,972,767
25.03.21	67,000	100	10,508	0	0	0.00%	0
25.03.20	66,000	1,000	10,238	0	0	0.00%	0
25.03.19	66,200	200	6,769	0	0	0.00%	0
25.03.18	66,300	100	6,589	0	0	0.00%	0
25.03.17	65,900	400	55,303	0	0	0.00%	0
25.03.14	61,900	4,000	73,788	0	0	0.00%	0
25.03.13	62,000	100	8,020	0	0	0.00%	0
25.03.12	60,700	1,300	5,447	0	0	0.00%	0
25.03.11	61,000	300	4,937	0	0	0.00%	0
25.03.10	59,700	1,300	4,299	0	0	0.00%	0