매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	72,200	700	5,114	259	356,658	15.78%	1,903,565
25.05.22	71,600	600	5,590	-1,957	356,399	15.77%	1,903,824
25.05.21	74,400	2,800	7,305	4,364	358,356	15.85%	1,901,867
25.05.20	71,800	2,600	8,094	643	353,992	15.66%	1,906,231
25.05.19	73,000	1,200	3,530	-552	353,349	15.63%	1,906,874
25.05.16	73,500	500	3,364	1,301	353,901	15.66%	1,906,322
25.05.15	72,800	700	3,433	3,786	352,600	15.60%	1,907,623
25.05.14	71,500	1,300	9,819	3,821	348,814	15.43%	1,911,409
25.05.13	71,600	100	7,817	1,540	344,993	15.26%	1,915,230
25.05.12	70,700	900	4,907	343,453	343,453	15.20%	1,916,770
25.05.09	73,000	2,300	6,725	0	0	0.00%	0
25.05.08	73,000	0	2,230	0	0	0.00%	0
25.05.07	71,500	1,500	6,885	0	0	0.00%	0
25.05.02	69,700	1,800	6,018	0	0	0.00%	0
25.04.30	70,400	700	3,824	0	0	0.00%	0
25.04.29	68,500	1,900	5,450	0	0	0.00%	0
25.04.28	69,800	1,300	3,505	0	0	0.00%	0