매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	473	12	391,515	-2,790	563,292	0.52%	107,773,828
25.05.22	497	24	496,810	5,244	566,082	0.52%	107,771,038
25.05.21	497	0	145,610	5,511	560,838	0.52%	107,776,282
25.05.20	486	11	85,436	413	555,327	0.51%	107,781,793
25.05.19	506	20	151,623	11,546	554,914	0.51%	107,782,206
25.05.16	504	2	500,356	-17,241	543,368	0.50%	107,793,752
25.05.15	493	11	489,346	5,813	560,609	0.52%	107,776,511
25.05.14	465	28	473,175	4,225	554,796	0.51%	107,782,324
25.05.13	455	10	211,999	-7,116	550,571	0.51%	107,786,549
25.05.12	446	9	115,714	557,687	557,687	0.51%	107,779,433
25.05.09	451	5	34,067	0	0	0.00%	0
25.05.08	457	6	70,460	0	0	0.00%	0
25.05.07	437	20	63,716	0	0	0.00%	0
25.05.02	439	2	16,662	0	0	0.00%	0
25.04.30	433	6	66,187	0	0	0.00%	0
25.04.29	436	3	326,623	0	0	0.00%	0
25.04.28	446	10	200,090	0	0	0.00%	0