매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	686	4	231,403	11,186	1,241,061	1.15%	107,096,059
25.07.29	690	3	253,773	-8,986	1,229,875	1.14%	107,107,245
25.07.28	687	26	534,743	40,750	1,238,861	1.14%	107,098,259
25.07.25	713	6	344,670	4,530	1,198,111	1.11%	107,139,009
25.07.24	707	27	619,843	-282,562	1,193,581	1.10%	107,143,539
25.07.23	734	58	775,243	-147,398	1,476,143	1.36%	106,860,977
25.07.22	792	26	1,665,737	56,169	1,623,541	1.50%	106,713,579
25.07.21	766	23	543,636	155,834	1,567,372	1.45%	106,769,748
25.07.18	789	16	751,992	111,588	1,411,538	1.30%	106,925,582
25.07.17	805	3	1,189,394	-11,894	1,299,950	1.20%	107,037,170
25.07.16	802	46	1,811,257	-308,952	1,311,844	1.21%	107,025,276
25.07.15	848	17	7,532,937	-28,272	1,620,796	1.50%	106,716,324
25.07.14	831	7	1,769,493	-22,343	1,649,068	1.52%	106,688,052
25.07.11	838	33	4,435,101	97,192	1,671,411	1.54%	106,665,709
25.07.10	805	4	15,605,965	222,164	1,574,219	1.45%	106,762,901
25.07.09	809	94	25,887,962	198,959	1,352,055	1.25%	106,985,065
25.07.08	715	53	3,314,719	55,288	1,153,096	1.06%	107,184,024
25.07.07	662	5	282,054	-65,883	1,097,808	1.01%	107,239,312
25.07.04	657	28	660,678	36,362	1,163,691	1.07%	107,173,429
25.07.03	685	3	360,677	-62,590	1,127,329	1.04%	107,209,791
25.07.02	682	35	811,501	0	1,189,919	1.10%	107,147,201