상상인증권
(001290) I 코스피 12.13 10:54426 | 전일 | 421 | 고가 | 435 | 상한가 | 547 |
거래량 (주) |
77,008 |
5 1.19% | 시가 | 422 | 저가 | 419 | 하한가 | 295 |
거래대금 (백만) |
33 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 418 | 3 | 79,055 | -654 | 230,409 | 0.21% | 108,106,711 |
24.12.11 | 413 | 5 | 63,849 | 6,808 | 231,063 | 0.21% | 108,106,057 |
24.12.10 | 401 | 12 | 128,401 | 4,223 | 224,255 | 0.21% | 108,112,865 |
24.12.09 | 422 | 21 | 165,239 | 2,263 | 220,032 | 0.20% | 108,117,088 |
24.12.06 | 430 | 8 | 49,533 | -2,056 | 217,769 | 0.20% | 108,119,351 |
24.12.05 | 440 | 10 | 93,815 | -1,336 | 219,825 | 0.20% | 108,117,295 |
24.12.04 | 437 | 3 | 41,699 | -693 | 221,161 | 0.20% | 108,115,959 |
24.12.03 | 439 | 2 | 46,853 | -552 | 221,854 | 0.20% | 108,115,266 |
24.12.02 | 436 | 3 | 20,626 | -4,077 | 222,406 | 0.21% | 108,114,714 |
24.11.29 | 443 | 7 | 118,814 | -366 | 226,483 | 0.21% | 108,110,637 |
24.11.28 | 449 | 6 | 64,430 | 226,849 | 226,849 | 0.21% | 108,110,271 |
24.11.27 | 441 | 8 | 109,042 | 0 | 0 | 0.00% | 0 |
24.11.26 | 438 | 3 | 41,502 | 0 | 0 | 0.00% | 0 |
24.11.25 | 435 | 3 | 37,705 | 0 | 0 | 0.00% | 0 |
24.11.22 | 436 | 1 | 50,033 | 0 | 0 | 0.00% | 0 |
24.11.21 | 437 | 1 | 45,480 | 0 | 0 | 0.00% | 0 |
24.11.20 | 438 | 1 | 59,506 | 0 | 0 | 0.00% | 0 |
24.11.19 | 424 | 14 | 204,615 | 0 | 0 | 0.00% | 0 |
24.11.18 | 424 | 0 | 89,957 | 0 | 0 | 0.00% | 0 |
24.11.15 | 429 | 5 | 260,036 | 0 | 0 | 0.00% | 0 |
24.11.14 | 437 | 5 | 124,172 | 0 | 0 | 0.00% | 0 |
24.11.13 | 444 | 7 | 119,049 | 0 | 0 | 0.00% | 0 |
24.11.12 | 448 | 4 | 109,155 | 0 | 0 | 0.00% | 0 |
24.11.11 | 450 | 2 | 65,242 | 0 | 0 | 0.00% | 0 |
24.11.08 | 460 | 10 | 112,445 | 0 | 0 | 0.00% | 0 |
24.11.07 | 451 | 9 | 63,019 | 0 | 0 | 0.00% | 0 |
24.11.06 | 451 | 0 | 55,473 | 0 | 0 | 0.00% | 0 |
24.11.05 | 451 | 0 | 28,037 | 0 | 0 | 0.00% | 0 |
24.11.04 | 447 | 4 | 50,829 | 0 | 0 | 0.00% | 0 |
24.11.01 | 446 | 1 | 34,253 | 0 | 0 | 0.00% | 0 |
24.10.31 | 446 | 0 | 123,686 | 0 | 0 | 0.00% | 0 |
24.10.30 | 462 | 16 | 417,523 | 0 | 0 | 0.00% | 0 |
24.10.29 | 477 | 15 | 141,387 | 0 | 0 | 0.00% | 0 |
24.10.28 | 470 | 7 | 65,772 | 0 | 0 | 0.00% | 0 |
24.10.25 | 476 | 6 | 41,800 | 0 | 0 | 0.00% | 0 |
24.10.24 | 478 | 2 | 42,618 | 0 | 0 | 0.00% | 0 |
24.10.23 | 479 | 1 | 32,512 | 0 | 0 | 0.00% | 0 |
24.10.22 | 473 | 6 | 77,382 | 0 | 0 | 0.00% | 0 |
24.10.21 | 479 | 6 | 79,346 | 0 | 0 | 0.00% | 0 |
24.10.18 | 477 | 2 | 68,312 | 0 | 0 | 0.00% | 0 |
24.10.17 | 474 | 3 | 26,493 | 0 | 0 | 0.00% | 0 |
24.10.16 | 478 | 4 | 50,732 | 0 | 0 | 0.00% | 0 |
24.10.15 | 477 | 1 | 91,387 | 0 | 0 | 0.00% | 0 |
24.10.14 | 475 | 2 | 37,380 | 0 | 0 | 0.00% | 0 |
24.10.11 | 475 | 0 | 36,382 | 0 | 0 | 0.00% | 0 |
24.10.10 | 479 | 4 | 66,656 | 0 | 0 | 0.00% | 0 |
24.10.08 | 482 | 3 | 27,122 | 0 | 0 | 0.00% | 0 |
24.10.07 | 473 | 9 | 81,305 | 0 | 0 | 0.00% | 0 |
24.10.04 | 475 | 2 | 87,668 | 0 | 0 | 0.00% | 0 |
24.10.02 | 473 | 2 | 64,139 | 0 | 0 | 0.00% | 0 |
24.09.30 | 474 | 1 | 96,250 | 0 | 0 | 0.00% | 0 |
24.09.27 | 475 | 1 | 98,290 | 0 | 0 | 0.00% | 0 |
24.09.26 | 472 | 3 | 90,097 | 0 | 0 | 0.00% | 0 |
24.09.25 | 471 | 1 | 112,043 | 0 | 0 | 0.00% | 0 |
24.09.24 | 478 | 7 | 158,619 | 0 | 0 | 0.00% | 0 |
24.09.23 | 465 | 13 | 201,181 | 0 | 0 | 0.00% | 0 |
24.09.20 | 467 | 2 | 250,989 | 0 | 0 | 0.00% | 0 |
24.09.19 | 484 | 17 | 407,149 | 0 | 0 | 0.00% | 0 |
24.09.13 | 460 | 24 | 5,181,945 | 0 | 0 | 0.00% | 0 |
24.09.12 | 455 | 5 | 32,304 | 0 | 0 | 0.00% | 0 |
24.09.11 | 450 | 5 | 40,351 | 0 | 0 | 0.00% | 0 |
24.09.10 | 453 | 3 | 30,339 | 0 | 0 | 0.00% | 0 |
24.09.09 | 455 | 2 | 27,242 | 0 | 0 | 0.00% | 0 |
24.09.06 | 460 | 5 | 46,811 | 0 | 0 | 0.00% | 0 |
24.09.05 | 463 | 3 | 65,919 | 0 | 0 | 0.00% | 0 |
24.09.04 | 474 | 11 | 182,970 | 0 | 0 | 0.00% | 0 |
24.09.03 | 478 | 4 | 157,986 | 0 | 0 | 0.00% | 0 |
24.09.02 | 485 | 7 | 919,807 | 0 | 0 | 0.00% | 0 |
24.08.30 | 484 | 1 | 28,643 | 0 | 0 | 0.00% | 0 |
24.08.29 | 488 | 4 | 87,863 | 0 | 0 | 0.00% | 0 |
24.08.28 | 487 | 1 | 65,570 | 0 | 0 | 0.00% | 0 |
24.08.27 | 489 | 2 | 51,015 | 0 | 0 | 0.00% | 0 |
24.08.26 | 490 | 1 | 34,338 | 0 | 0 | 0.00% | 0 |
24.08.23 | 491 | 1 | 145,943 | 0 | 0 | 0.00% | 0 |
24.08.22 | 492 | 1 | 264,372 | 0 | 0 | 0.00% | 0 |
24.08.21 | 480 | 12 | 249,032 | 0 | 0 | 0.00% | 0 |
24.08.20 | 485 | 5 | 284,128 | 0 | 0 | 0.00% | 0 |
24.08.19 | 497 | 12 | 269,426 | 0 | 0 | 0.00% | 0 |
24.08.16 | 536 | 39 | 603,712 | 0 | 0 | 0.00% | 0 |
24.08.14 | 537 | 1 | 84,074 | 0 | 0 | 0.00% | 0 |
24.08.13 | 539 | 2 | 82,248 | 0 | 0 | 0.00% | 0 |
24.08.12 | 543 | 4 | 188,215 | 0 | 0 | 0.00% | 0 |
24.08.09 | 544 | 1 | 149,904 | 0 | 0 | 0.00% | 0 |
24.08.08 | 576 | 32 | 346,537 | 0 | 0 | 0.00% | 0 |
24.08.07 | 578 | 2 | 236,699 | 0 | 0 | 0.00% | 0 |
24.08.06 | 610 | 32 | 355,525 | 0 | 0 | 0.00% | 0 |
24.08.05 | 616 | 6 | 184,238 | 0 | 0 | 0.00% | 0 |
24.08.02 | 620 | 4 | 91,899 | 0 | 0 | 0.00% | 0 |
24.08.01 | 617 | 3 | 59,776 | 0 | 0 | 0.00% | 0 |
24.07.31 | 622 | 5 | 106,883 | 0 | 0 | 0.00% | 0 |
24.07.30 | 626 | 4 | 83,083 | 0 | 0 | 0.00% | 0 |
24.07.29 | 625 | 1 | 32,325 | 0 | 0 | 0.00% | 0 |
24.07.26 | 622 | 3 | 20,401 | 0 | 0 | 0.00% | 0 |
24.07.25 | 622 | 0 | 38,113 | 0 | 0 | 0.00% | 0 |
24.07.24 | 630 | 8 | 124,583 | 0 | 0 | 0.00% | 0 |
24.07.23 | 624 | 6 | 90,874 | 0 | 0 | 0.00% | 0 |
24.07.22 | 635 | 11 | 92,579 | 0 | 0 | 0.00% | 0 |
24.07.19 | 634 | 1 | 71,874 | 0 | 0 | 0.00% | 0 |
24.07.18 | 630 | 4 | 38,379 | 0 | 0 | 0.00% | 0 |
24.07.17 | 635 | 5 | 39,899 | 0 | 0 | 0.00% | 0 |
24.07.16 | 629 | 6 | 28,031 | 0 | 0 | 0.00% | 0 |
24.07.15 | 630 | 1 | 25,010 | 0 | 0 | 0.00% | 0 |
24.07.12 | 640 | 10 | 74,726 | 0 | 0 | 0.00% | 0 |
24.07.11 | 640 | 0 | 81,215 | 0 | 0 | 0.00% | 0 |
24.07.10 | 629 | 11 | 89,746 | 0 | 0 | 0.00% | 0 |
24.07.09 | 635 | 6 | 44,036 | 0 | 0 | 0.00% | 0 |
24.07.08 | 625 | 10 | 38,641 | 0 | 0 | 0.00% | 0 |
24.07.05 | 630 | 5 | 27,876 | 0 | 0 | 0.00% | 0 |
24.07.04 | 631 | 1 | 17,742 | 0 | 0 | 0.00% | 0 |
24.07.03 | 635 | 4 | 152,635 | 0 | 0 | 0.00% | 0 |
24.07.02 | 640 | 5 | 38,531 | 0 | 0 | 0.00% | 0 |
24.07.01 | 636 | 4 | 22,835 | 0 | 0 | 0.00% | 0 |
24.06.28 | 635 | 1 | 23,462 | 0 | 0 | 0.00% | 0 |
24.06.27 | 640 | 5 | 70,457 | 0 | 0 | 0.00% | 0 |
24.06.26 | 639 | 1 | 10,260 | 0 | 0 | 0.00% | 0 |
24.06.25 | 644 | 5 | 120,391 | 0 | 0 | 0.00% | 0 |
24.06.24 | 643 | 1 | 32,037 | 0 | 0 | 0.00% | 0 |
24.06.21 | 653 | 10 | 75,028 | 0 | 0 | 0.00% | 0 |
24.06.20 | 643 | 10 | 78,836 | 0 | 0 | 0.00% | 0 |
24.06.19 | 645 | 2 | 13,167 | 0 | 0 | 0.00% | 0 |
24.06.18 | 646 | 1 | 40,939 | 0 | 0 | 0.00% | 0 |
24.06.17 | 644 | 2 | 78,522 | 0 | 0 | 0.00% | 0 |
24.06.14 | 650 | 6 | 85,441 | 0 | 0 | 0.00% | 0 |
24.06.13 | 649 | 1 | 61,475 | 0 | 0 | 0.00% | 0 |
24.06.12 | 654 | 5 | 46,053 | 0 | 0 | 0.00% | 0 |
24.06.11 | 649 | 5 | 21,858 | 0 | 0 | 0.00% | 0 |
24.06.10 | 652 | 3 | 49,175 | 0 | 0 | 0.00% | 0 |
24.06.07 | 647 | 5 | 36,208 | 0 | 0 | 0.00% | 0 |
24.06.05 | 648 | 1 | 21,696 | 0 | 0 | 0.00% | 0 |
24.06.04 | 653 | 5 | 40,533 | 0 | 0 | 0.00% | 0 |
24.06.03 | 654 | 1 | 26,192 | 0 | 0 | 0.00% | 0 |
24.05.31 | 659 | 5 | 66,651 | 0 | 0 | 0.00% | 0 |
24.05.30 | 647 | 12 | 32,591 | 0 | 0 | 0.00% | 0 |
24.05.29 | 648 | 1 | 11,894 | 0 | 0 | 0.00% | 0 |
24.05.28 | 649 | 1 | 76,503 | 0 | 0 | 0.00% | 0 |
24.05.27 | 654 | 5 | 154,833 | 0 | 0 | 0.00% | 0 |
24.05.24 | 664 | 10 | 89,967 | 0 | 0 | 0.00% | 0 |
24.05.23 | 658 | 6 | 90,848 | 0 | 0 | 0.00% | 0 |
24.05.22 | 662 | 4 | 54,091 | 0 | 0 | 0.00% | 0 |
24.05.21 | 664 | 2 | 81,152 | 0 | 0 | 0.00% | 0 |
24.05.20 | 659 | 5 | 95,582 | 0 | 0 | 0.00% | 0 |
24.05.17 | 676 | 17 | 154,746 | 0 | 0 | 0.00% | 0 |
24.05.16 | 681 | 5 | 52,191 | 0 | 0 | 0.00% | 0 |
24.05.14 | 673 | 8 | 35,119 | 0 | 0 | 0.00% | 0 |
24.05.13 | 676 | 3 | 54,859 | 0 | 0 | 0.00% | 0 |
24.05.10 | 678 | 2 | 59,200 | 0 | 0 | 0.00% | 0 |
24.05.09 | 677 | 1 | 57,994 | 0 | 0 | 0.00% | 0 |
24.05.08 | 670 | 7 | 37,699 | 0 | 0 | 0.00% | 0 |
24.05.07 | 661 | 9 | 64,354 | 0 | 0 | 0.00% | 0 |
24.05.03 | 677 | 16 | 172,319 | 0 | 0 | 0.00% | 0 |
24.05.02 | 674 | 3 | 74,684 | 0 | 0 | 0.00% | 0 |
24.04.30 | 676 | 2 | 31,764 | 0 | 0 | 0.00% | 0 |
24.04.29 | 674 | 2 | 53,442 | 0 | 0 | 0.00% | 0 |
24.04.26 | 677 | 3 | 778,618 | 0 | 0 | 0.00% | 0 |
24.04.25 | 684 | 7 | 74,525 | 0 | 0 | 0.00% | 0 |
24.04.24 | 688 | 4 | 109,861 | 0 | 0 | 0.00% | 0 |
24.04.23 | 700 | 12 | 414,334 | 0 | 0 | 0.00% | 0 |
24.04.22 | 698 | 2 | 37,535 | 0 | 0 | 0.00% | 0 |
24.04.19 | 695 | 3 | 32,176 | 0 | 0 | 0.00% | 0 |
24.04.18 | 690 | 5 | 159,954 | 0 | 0 | 0.00% | 0 |
24.04.17 | 690 | 0 | 28,160 | 0 | 0 | 0.00% | 0 |
24.04.16 | 700 | 10 | 186,550 | 0 | 0 | 0.00% | 0 |
24.04.15 | 709 | 9 | 121,908 | 0 | 0 | 0.00% | 0 |
24.04.12 | 706 | 3 | 97,556 | 0 | 0 | 0.00% | 0 |
24.04.11 | 710 | 4 | 114,814 | 0 | 0 | 0.00% | 0 |
24.04.09 | 706 | 4 | 157,135 | 0 | 0 | 0.00% | 0 |
24.04.08 | 710 | 4 | 121,464 | 0 | 0 | 0.00% | 0 |
24.04.05 | 725 | 15 | 124,647 | 0 | 0 | 0.00% | 0 |
24.04.04 | 723 | 2 | 47,300 | 0 | 0 | 0.00% | 0 |
24.04.03 | 734 | 11 | 72,124 | 0 | 0 | 0.00% | 0 |
24.04.02 | 734 | 0 | 49,275 | 0 | 0 | 0.00% | 0 |
24.04.01 | 757 | 23 | 136,142 | 0 | 0 | 0.00% | 0 |
24.03.29 | 751 | 6 | 45,874 | 0 | 0 | 0.00% | 0 |
24.03.28 | 771 | 20 | 80,852 | 0 | 0 | 0.00% | 0 |
24.03.27 | 768 | 3 | 73,816 | 0 | 0 | 0.00% | 0 |
24.03.26 | 769 | 1 | 47,624 | 0 | 0 | 0.00% | 0 |
24.03.25 | 750 | 19 | 76,211 | 0 | 0 | 0.00% | 0 |
24.03.22 | 747 | 3 | 39,508 | 0 | 0 | 0.00% | 0 |
24.03.21 | 750 | 3 | 89,014 | 0 | 0 | 0.00% | 0 |
24.03.20 | 745 | 5 | 50,432 | 0 | 0 | 0.00% | 0 |
24.03.19 | 757 | 12 | 99,110 | 0 | 0 | 0.00% | 0 |
24.03.18 | 775 | 18 | 61,379 | 0 | 0 | 0.00% | 0 |
24.03.15 | 768 | 7 | 103,394 | 0 | 0 | 0.00% | 0 |
24.03.14 | 755 | 13 | 103,554 | 0 | 0 | 0.00% | 0 |
24.03.13 | 774 | 19 | 246,228 | 0 | 0 | 0.00% | 0 |
24.03.12 | 767 | 7 | 44,536 | 0 | 0 | 0.00% | 0 |
24.03.11 | 785 | 18 | 86,634 | 0 | 0 | 0.00% | 0 |
24.03.08 | 783 | 2 | 140,689 | 0 | 0 | 0.00% | 0 |
24.03.07 | 789 | 6 | 43,378 | 0 | 0 | 0.00% | 0 |
24.03.06 | 796 | 7 | 62,418 | 0 | 0 | 0.00% | 0 |
24.03.05 | 799 | 3 | 66,452 | 0 | 0 | 0.00% | 0 |
24.03.04 | 799 | 0 | 93,087 | 0 | 0 | 0.00% | 0 |
24.02.29 | 798 | 1 | 100,626 | 0 | 0 | 0.00% | 0 |
24.02.28 | 798 | 0 | 34,641 | 0 | 0 | 0.00% | 0 |
24.02.27 | 796 | 2 | 52,935 | 0 | 0 | 0.00% | 0 |
24.02.26 | 796 | 0 | 48,822 | 0 | 0 | 0.00% | 0 |
24.02.23 | 795 | 1 | 72,314 | 0 | 0 | 0.00% | 0 |
24.02.22 | 800 | 5 | 95,212 | 0 | 0 | 0.00% | 0 |
24.02.21 | 803 | 3 | 141,675 | 0 | 0 | 0.00% | 0 |
24.02.20 | 808 | 5 | 36,217 | 0 | 0 | 0.00% | 0 |
24.02.19 | 791 | 17 | 96,878 | 0 | 0 | 0.00% | 0 |
24.02.16 | 800 | 9 | 90,362 | 0 | 0 | 0.00% | 0 |
24.02.15 | 786 | 14 | 194,023 | 0 | 0 | 0.00% | 0 |
24.02.14 | 783 | 3 | 115,606 | 0 | 0 | 0.00% | 0 |
24.02.13 | 769 | 14 | 207,124 | 0 | 0 | 0.00% | 0 |
24.02.08 | 763 | 6 | 102,080 | 0 | 0 | 0.00% | 0 |
24.02.07 | 756 | 7 | 146,949 | 0 | 0 | 0.00% | 0 |
24.02.06 | 755 | 1 | 73,290 | 0 | 0 | 0.00% | 0 |
24.02.05 | 763 | 8 | 145,344 | 0 | 0 | 0.00% | 0 |
24.02.02 | 759 | 4 | 107,428 | 0 | 0 | 0.00% | 0 |
24.02.01 | 744 | 15 | 141,973 | 0 | 0 | 0.00% | 0 |
24.01.31 | 749 | 5 | 43,475 | 0 | 0 | 0.00% | 0 |
24.01.30 | 745 | 4 | 97,944 | 0 | 0 | 0.00% | 0 |
24.01.29 | 745 | 0 | 25,109 | 0 | 0 | 0.00% | 0 |
24.01.26 | 743 | 2 | 53,020 | 0 | 0 | 0.00% | 0 |
24.01.25 | 749 | 6 | 39,113 | 0 | 0 | 0.00% | 0 |
24.01.24 | 764 | 15 | 83,726 | 0 | 0 | 0.00% | 0 |
24.01.23 | 750 | 14 | 75,334 | 0 | 0 | 0.00% | 0 |
24.01.22 | 749 | 1 | 60,250 | 0 | 0 | 0.00% | 0 |
24.01.19 | 749 | 0 | 42,188 | 0 | 0 | 0.00% | 0 |
24.01.18 | 753 | 4 | 20,823 | 0 | 0 | 0.00% | 0 |
24.01.17 | 755 | 2 | 98,621 | 0 | 0 | 0.00% | 0 |
24.01.16 | 754 | 1 | 67,693 | 0 | 0 | 0.00% | 0 |
24.01.15 | 749 | 5 | 58,364 | 0 | 0 | 0.00% | 0 |
24.01.12 | 751 | 2 | 39,825 | 0 | 0 | 0.00% | 0 |
24.01.11 | 752 | 1 | 117,938 | 0 | 0 | 0.00% | 0 |
24.01.10 | 756 | 4 | 47,019 | 0 | 0 | 0.00% | 0 |
24.01.09 | 753 | 3 | 121,650 | 0 | 0 | 0.00% | 0 |
24.01.08 | 766 | 13 | 64,195 | 0 | 0 | 0.00% | 0 |
24.01.05 | 745 | 21 | 106,620 | 0 | 0 | 0.00% | 0 |
24.01.04 | 763 | 18 | 111,001 | 0 | 0 | 0.00% | 0 |
24.01.03 | 762 | 1 | 70,586 | 0 | 0 | 0.00% | 0 |
24.01.02 | 768 | 6 | 43,044 | 0 | 0 | 0.00% | 0 |
23.12.28 | 755 | 13 | 100,802 | 0 | 0 | 0.00% | 0 |
23.12.27 | 765 | 10 | 727,170 | 0 | 0 | 0.00% | 0 |
23.12.26 | 780 | 15 | 72,257 | 0 | 0 | 0.00% | 0 |
23.12.22 | 784 | 4 | 67,927 | 0 | 0 | 0.00% | 0 |
23.12.21 | 807 | 23 | 65,886 | 0 | 0 | 0.00% | 0 |
23.12.20 | 799 | 8 | 83,962 | 0 | 0 | 0.00% | 0 |
23.12.19 | 797 | 2 | 77,965 | 0 | 0 | 0.00% | 0 |
23.12.18 | 784 | 13 | 71,385 | 0 | 0 | 0.00% | 0 |
23.12.15 | 780 | 4 | 63,479 | 0 | 0 | 0.00% | 0 |
23.12.14 | 770 | 10 | 160,258 | 0 | 0 | 0.00% | 0 |
23.12.13 | 771 | 1 | 79,985 | 0 | 0 | 0.00% | 0 |
23.12.12 | 772 | 1 | 74,455 | 0 | 0 | 0.00% | 0 |
23.12.11 | 770 | 2 | 88,268 | 0 | 0 | 0.00% | 0 |
23.12.08 | 773 | 3 | 82,157 | 0 | 0 | 0.00% | 0 |
23.12.07 | 772 | 1 | 90,525 | 0 | 0 | 0.00% | 0 |
23.12.06 | 766 | 6 | 49,391 | 0 | 0 | 0.00% | 0 |
23.12.05 | 775 | 9 | 62,407 | 0 | 0 | 0.00% | 0 |
23.12.04 | 764 | 11 | 138,483 | 0 | 0 | 0.00% | 0 |
23.12.01 | 766 | 2 | 15,298 | 0 | 0 | 0.00% | 0 |
23.11.30 | 767 | 1 | 58,455 | 0 | 0 | 0.00% | 0 |
23.11.29 | 770 | 3 | 74,028 | 0 | 0 | 0.00% | 0 |
23.11.28 | 763 | 7 | 39,808 | 0 | 0 | 0.00% | 0 |
23.11.27 | 763 | 0 | 29,202 | 0 | 0 | 0.00% | 0 |
23.11.24 | 767 | 4 | 76,849 | 0 | 0 | 0.00% | 0 |
23.11.23 | 763 | 4 | 85,271 | 0 | 0 | 0.00% | 0 |
23.11.22 | 763 | 0 | 152,005 | 0 | 0 | 0.00% | 0 |
23.11.21 | 765 | 2 | 119,005 | 0 | 0 | 0.00% | 0 |
23.11.20 | 766 | 1 | 184,803 | 0 | 0 | 0.00% | 0 |
23.11.17 | 777 | 11 | 86,285 | 0 | 0 | 0.00% | 0 |
23.11.16 | 775 | 3 | 95,458 | 0 | 0 | 0.00% | 0 |
23.11.15 | 771 | 4 | 242,781 | 0 | 0 | 0.00% | 0 |
23.11.14 | 774 | 3 | 157,380 | 0 | 0 | 0.00% | 0 |
23.11.13 | 783 | 9 | 153,140 | 0 | 0 | 0.00% | 0 |
23.11.10 | 795 | 12 | 141,740 | 0 | 0 | 0.00% | 0 |
23.11.09 | 804 | 9 | 143,476 | 0 | 0 | 0.00% | 0 |
23.11.08 | 809 | 5 | 200,321 | 0 | 0 | 0.00% | 0 |
23.11.07 | 811 | 2 | 183,567 | 0 | 0 | 0.00% | 0 |
23.11.06 | 813 | 2 | 330,718 | 0 | 0 | 0.00% | 0 |
23.11.03 | 800 | 13 | 960,839 | 0 | 0 | 0.00% | 0 |
23.11.02 | 810 | 10 | 626,612 | 0 | 0 | 0.00% | 0 |
23.11.01 | 895 | 85 | 1,100,498 | 0 | 0 | 0.00% | 0 |
23.10.31 | 925 | 30 | 1,346,544 | 0 | 0 | 0.00% | 0 |
23.10.30 | 757 | 168 | 4,834,912 | 0 | 0 | 0.00% | 0 |
23.10.27 | 721 | 36 | 12,001,278 | 0 | 0 | 0.00% | 0 |
23.10.26 | 720 | 1 | 69,863 | 0 | 0 | 0.00% | 0 |
23.10.25 | 711 | 9 | 130,937 | 0 | 0 | 0.00% | 0 |
23.10.24 | 710 | 1 | 42,229 | 0 | 0 | 0.00% | 0 |
23.10.23 | 710 | 0 | 20,382 | 0 | 0 | 0.00% | 0 |
23.10.20 | 720 | 10 | 40,092 | 0 | 0 | 0.00% | 0 |
23.10.19 | 713 | 7 | 47,968 | 0 | 0 | 0.00% | 0 |
23.10.18 | 712 | 1 | 32,372 | 0 | 0 | 0.00% | 0 |
23.10.17 | 714 | 2 | 50,735 | 0 | 0 | 0.00% | 0 |
23.10.16 | 717 | 3 | 15,536 | 0 | 0 | 0.00% | 0 |
23.10.13 | 722 | 5 | 42,489 | 0 | 0 | 0.00% | 0 |
23.10.12 | 721 | 1 | 22,739 | 0 | 0 | 0.00% | 0 |
23.10.11 | 725 | 4 | 54,101 | 0 | 0 | 0.00% | 0 |
23.10.10 | 723 | 2 | 35,576 | 0 | 0 | 0.00% | 0 |
23.10.06 | 718 | 5 | 37,532 | 0 | 0 | 0.00% | 0 |
23.10.05 | 722 | 4 | 172,330 | 0 | 0 | 0.00% | 0 |
23.10.04 | 722 | 0 | 150,627 | 0 | 0 | 0.00% | 0 |
23.09.27 | 721 | 1 | 122,329 | 0 | 0 | 0.00% | 0 |
23.09.26 | 725 | 4 | 101,966 | 0 | 0 | 0.00% | 0 |
23.09.25 | 730 | 5 | 167,185 | 0 | 0 | 0.00% | 0 |
23.09.22 | 732 | 2 | 73,241 | 0 | 0 | 0.00% | 0 |
23.09.21 | 741 | 9 | 90,944 | 0 | 0 | 0.00% | 0 |
23.09.20 | 730 | 11 | 127,967 | 0 | 0 | 0.00% | 0 |
23.09.19 | 718 | 12 | 110,777 | 0 | 0 | 0.00% | 0 |
23.09.18 | 716 | 2 | 29,108 | 0 | 0 | 0.00% | 0 |
23.09.15 | 712 | 4 | 34,684 | 0 | 0 | 0.00% | 0 |
23.09.14 | 712 | 0 | 30,804 | 0 | 0 | 0.00% | 0 |
23.09.13 | 706 | 6 | 36,273 | 0 | 0 | 0.00% | 0 |
23.09.12 | 712 | 6 | 79,609 | 0 | 0 | 0.00% | 0 |
23.09.11 | 708 | 4 | 23,095 | 0 | 0 | 0.00% | 0 |
23.09.08 | 709 | 1 | 44,151 | 0 | 0 | 0.00% | 0 |
23.09.07 | 711 | 2 | 168,535 | 0 | 0 | 0.00% | 0 |
23.09.06 | 712 | 1 | 28,220 | 0 | 0 | 0.00% | 0 |
23.09.05 | 707 | 5 | 29,590 | 0 | 0 | 0.00% | 0 |
23.09.04 | 711 | 4 | 55,801 | 0 | 0 | 0.00% | 0 |
23.09.01 | 728 | 17 | 172,647 | 0 | 0 | 0.00% | 0 |
23.08.31 | 729 | 1 | 307,838 | 0 | 0 | 0.00% | 0 |
23.08.30 | 732 | 3 | 2,762,129 | 0 | 0 | 0.00% | 0 |
23.08.29 | 725 | 7 | 76,537 | 0 | 0 | 0.00% | 0 |
23.08.28 | 732 | 7 | 57,896 | 0 | 0 | 0.00% | 0 |
23.08.25 | 734 | 2 | 22,569 | 0 | 0 | 0.00% | 0 |
23.08.24 | 733 | 1 | 58,781 | 0 | 0 | 0.00% | 0 |
23.08.23 | 732 | 1 | 33,063 | 0 | 0 | 0.00% | 0 |
23.08.22 | 732 | 0 | 31,560 | 0 | 0 | 0.00% | 0 |
23.08.21 | 733 | 1 | 19,365 | 0 | 0 | 0.00% | 0 |
23.08.18 | 733 | 0 | 132,092 | 0 | 0 | 0.00% | 0 |
23.08.17 | 728 | 5 | 27,386 | 0 | 0 | 0.00% | 0 |
23.08.16 | 716 | 12 | 73,404 | 0 | 0 | 0.00% | 0 |
23.08.14 | 736 | 20 | 25,243 | 0 | 0 | 0.00% | 0 |
23.08.11 | 734 | 2 | 27,700 | 0 | 0 | 0.00% | 0 |
23.08.10 | 732 | 2 | 35,519 | 0 | 0 | 0.00% | 0 |
23.08.09 | 724 | 8 | 20,715 | 0 | 0 | 0.00% | 0 |
23.08.08 | 729 | 5 | 18,784 | 0 | 0 | 0.00% | 0 |
23.08.07 | 715 | 14 | 75,926 | 0 | 0 | 0.00% | 0 |
23.08.04 | 716 | 1 | 21,710 | 0 | 0 | 0.00% | 0 |
23.08.03 | 729 | 13 | 29,607 | 0 | 0 | 0.00% | 0 |
23.08.02 | 731 | 2 | 58,392 | 0 | 0 | 0.00% | 0 |
23.08.01 | 723 | 8 | 50,236 | 0 | 0 | 0.00% | 0 |
23.07.31 | 719 | 4 | 23,257 | 0 | 0 | 0.00% | 0 |
23.07.28 | 692 | 27 | 21,538 | 0 | 0 | 0.00% | 0 |
23.07.27 | 691 | 1 | 53,575 | 0 | 0 | 0.00% | 0 |
23.07.26 | 732 | 27 | 62,140 | 0 | 0 | 0.00% | 0 |
23.07.25 | 736 | 4 | 38,070 | 0 | 0 | 0.00% | 0 |
23.07.24 | 747 | 11 | 37,209 | 0 | 0 | 0.00% | 0 |
23.07.21 | 751 | 4 | 52,345 | 0 | 0 | 0.00% | 0 |
23.07.20 | 730 | 21 | 42,025 | 0 | 0 | 0.00% | 0 |
23.07.19 | 769 | 39 | 131,513 | 0 | 0 | 0.00% | 0 |
23.07.18 | 783 | 14 | 66,953 | 0 | 0 | 0.00% | 0 |
23.07.17 | 775 | 8 | 29,944 | 0 | 0 | 0.00% | 0 |
23.07.14 | 768 | 7 | 25,683 | 0 | 0 | 0.00% | 0 |
23.07.13 | 759 | 9 | 22,648 | 0 | 0 | 0.00% | 0 |
23.07.12 | 756 | 3 | 41,114 | 0 | 0 | 0.00% | 0 |
23.07.11 | 762 | 6 | 38,601 | 0 | 0 | 0.00% | 0 |
23.07.10 | 780 | 18 | 80,876 | 0 | 0 | 0.00% | 0 |
23.07.07 | 786 | 6 | 32,242 | 0 | 0 | 0.00% | 0 |
23.07.06 | 779 | 7 | 54,759 | 0 | 0 | 0.00% | 0 |
23.07.05 | 778 | 1 | 54,407 | 0 | 0 | 0.00% | 0 |
23.07.04 | 772 | 6 | 58,300 | 0 | 0 | 0.00% | 0 |
23.07.03 | 805 | 33 | 198,342 | 0 | 0 | 0.00% | 0 |
23.06.30 | 801 | 4 | 59,460 | 0 | 0 | 0.00% | 0 |
23.06.29 | 814 | 13 | 50,734 | 0 | 0 | 0.00% | 0 |
23.06.28 | 815 | 1 | 37,679 | 0 | 0 | 0.00% | 0 |
23.06.27 | 824 | 9 | 67,927 | 0 | 0 | 0.00% | 0 |
23.06.26 | 804 | 20 | 46,244 | 0 | 0 | 0.00% | 0 |
23.06.23 | 824 | 20 | 61,784 | 0 | 0 | 0.00% | 0 |
23.06.22 | 820 | 4 | 47,980 | 0 | 0 | 0.00% | 0 |
23.06.21 | 820 | 0 | 31,558 | 0 | 0 | 0.00% | 0 |
23.06.20 | 814 | 6 | 91,699 | 0 | 0 | 0.00% | 0 |
23.06.19 | 778 | 36 | 70,797 | 0 | 0 | 0.00% | 0 |
23.06.16 | 839 | 61 | 274,441 | 0 | 0 | 0.00% | 0 |
23.06.15 | 845 | 6 | 45,812 | 0 | 0 | 0.00% | 0 |
23.06.14 | 839 | 6 | 63,247 | 0 | 0 | 0.00% | 0 |
23.06.13 | 832 | 7 | 66,725 | 0 | 0 | 0.00% | 0 |
23.06.12 | 840 | 8 | 135,656 | 0 | 0 | 0.00% | 0 |
23.06.09 | 815 | 25 | 623,590 | 0 | 0 | 0.00% | 0 |
23.06.08 | 807 | 8 | 100,215 | 0 | 0 | 0.00% | 0 |
23.06.07 | 804 | 3 | 38,798 | 0 | 0 | 0.00% | 0 |
23.06.05 | 799 | 5 | 82,074 | 0 | 0 | 0.00% | 0 |
23.06.02 | 785 | 14 | 135,866 | 0 | 0 | 0.00% | 0 |
23.06.01 | 781 | 4 | 95,765 | 0 | 0 | 0.00% | 0 |
23.05.31 | 777 | 4 | 37,133 | 0 | 0 | 0.00% | 0 |
23.05.30 | 780 | 3 | 76,702 | 0 | 0 | 0.00% | 0 |
23.05.26 | 778 | 2 | 78,488 | 0 | 0 | 0.00% | 0 |
23.05.25 | 778 | 0 | 39,574 | 0 | 0 | 0.00% | 0 |
23.05.24 | 780 | 2 | 59,770 | 0 | 0 | 0.00% | 0 |
23.05.23 | 780 | 0 | 50,234 | 0 | 0 | 0.00% | 0 |
23.05.22 | 778 | 2 | 97,484 | 0 | 0 | 0.00% | 0 |
23.05.19 | 778 | 0 | 66,074 | 0 | 0 | 0.00% | 0 |
23.05.18 | 768 | 10 | 124,667 | 0 | 0 | 0.00% | 0 |
23.05.17 | 753 | 15 | 50,057 | 0 | 0 | 0.00% | 0 |
23.05.16 | 750 | 3 | 126,112 | 0 | 0 | 0.00% | 0 |
23.05.15 | 758 | 8 | 41,486 | 0 | 0 | 0.00% | 0 |
23.05.12 | 759 | 1 | 30,505 | 0 | 0 | 0.00% | 0 |
23.05.11 | 752 | 7 | 110,504 | 0 | 0 | 0.00% | 0 |
23.05.10 | 762 | 10 | 47,295 | 0 | 0 | 0.00% | 0 |
23.05.09 | 754 | 8 | 76,351 | 0 | 0 | 0.00% | 0 |
23.05.08 | 753 | 1 | 102,803 | 0 | 0 | 0.00% | 0 |
23.05.04 | 744 | 9 | 35,130 | 0 | 0 | 0.00% | 0 |
23.05.03 | 745 | 1 | 47,519 | 0 | 0 | 0.00% | 0 |
23.05.02 | 750 | 5 | 48,910 | 0 | 0 | 0.00% | 0 |
23.04.28 | 763 | 13 | 51,026 | 0 | 0 | 0.00% | 0 |
23.04.27 | 753 | 10 | 30,014 | 0 | 0 | 0.00% | 0 |
23.04.26 | 753 | 0 | 24,689 | 0 | 0 | 0.00% | 0 |
23.04.25 | 758 | 5 | 118,702 | 0 | 0 | 0.00% | 0 |
23.04.24 | 773 | 15 | 251,616 | 0 | 0 | 0.00% | 0 |
23.04.21 | 777 | 4 | 171,907 | 0 | 0 | 0.00% | 0 |
23.04.20 | 773 | 6 | 174,536 | 0 | 0 | 0.00% | 0 |
23.04.19 | 765 | 8 | 185,045 | 0 | 0 | 0.00% | 0 |
23.04.18 | 765 | 0 | 56,093 | 0 | 0 | 0.00% | 0 |
23.04.17 | 759 | 6 | 133,639 | 0 | 0 | 0.00% | 0 |
23.04.14 | 747 | 2 | 209,271 | 0 | 0 | 0.00% | 0 |
23.04.13 | 747 | 0 | 39,592 | 0 | 0 | 0.00% | 0 |
23.04.12 | 735 | 12 | 151,675 | 0 | 0 | 0.00% | 0 |
23.04.11 | 726 | 9 | 61,366 | 0 | 0 | 0.00% | 0 |
23.04.10 | 734 | 8 | 126,169 | 0 | 0 | 0.00% | 0 |
23.04.07 | 724 | 10 | 64,115 | 0 | 0 | 0.00% | 0 |
23.04.06 | 731 | 7 | 48,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 721 | 10 | 80,524 | 0 | 0 | 0.00% | 0 |
23.04.04 | 719 | 2 | 70,339 | 0 | 0 | 0.00% | 0 |
23.04.03 | 718 | 1 | 114,373 | 0 | 0 | 0.00% | 0 |
23.03.31 | 716 | 2 | 44,784 | 0 | 0 | 0.00% | 0 |
23.03.30 | 715 | 1 | 62,413 | 0 | 0 | 0.00% | 0 |
23.03.29 | 715 | 0 | 49,113 | 0 | 0 | 0.00% | 0 |
23.03.28 | 737 | 22 | 247,074 | 0 | 0 | 0.00% | 0 |
23.03.27 | 736 | 1 | 157,302 | 0 | 0 | 0.00% | 0 |
23.03.24 | 719 | 17 | 193,381 | 0 | 0 | 0.00% | 0 |
23.03.23 | 716 | 3 | 126,949 | 0 | 0 | 0.00% | 0 |
23.03.22 | 738 | 22 | 127,888 | 0 | 0 | 0.00% | 0 |
23.03.21 | 721 | 17 | 216,026 | 0 | 0 | 0.00% | 0 |
23.03.20 | 717 | 4 | 23,687 | 0 | 0 | 0.00% | 0 |
23.03.17 | 714 | 3 | 112,693 | 0 | 0 | 0.00% | 0 |
23.03.16 | 708 | 6 | 99,650 | 0 | 0 | 0.00% | 0 |
23.03.15 | 714 | 6 | 107,189 | 0 | 0 | 0.00% | 0 |
23.03.14 | 733 | 19 | 133,009 | 0 | 0 | 0.00% | 0 |
23.03.13 | 735 | 2 | 174,848 | 0 | 0 | 0.00% | 0 |
23.03.10 | 767 | 32 | 143,609 | 0 | 0 | 0.00% | 0 |
23.03.09 | 799 | 32 | 202,625 | 0 | 0 | 0.00% | 0 |
23.03.08 | 784 | 15 | 108,788 | 0 | 0 | 0.00% | 0 |
23.03.07 | 784 | 0 | 170,298 | 0 | 0 | 0.00% | 0 |
23.03.06 | 801 | 17 | 171,116 | 0 | 0 | 0.00% | 0 |
23.03.03 | 803 | 2 | 84,115 | 0 | 0 | 0.00% | 0 |
23.03.02 | 817 | 14 | 127,741 | 0 | 0 | 0.00% | 0 |
23.02.28 | 820 | 3 | 87,181 | 0 | 0 | 0.00% | 0 |
23.02.27 | 820 | 0 | 72,567 | 0 | 0 | 0.00% | 0 |
23.02.24 | 819 | 1 | 142,118 | 0 | 0 | 0.00% | 0 |
23.02.23 | 820 | 1 | 63,215 | 0 | 0 | 0.00% | 0 |
23.02.22 | 855 | 35 | 126,016 | 0 | 0 | 0.00% | 0 |
23.02.21 | 865 | 10 | 151,252 | 0 | 0 | 0.00% | 0 |
23.02.20 | 852 | 13 | 130,091 | 0 | 0 | 0.00% | 0 |
23.02.17 | 855 | 3 | 61,749 | 0 | 0 | 0.00% | 0 |
23.02.16 | 858 | 3 | 109,839 | 0 | 0 | 0.00% | 0 |
23.02.15 | 856 | 2 | 132,125 | 0 | 0 | 0.00% | 0 |
23.02.14 | 842 | 14 | 80,375 | 0 | 0 | 0.00% | 0 |
23.02.13 | 833 | 9 | 122,041 | 0 | 0 | 0.00% | 0 |
23.02.10 | 878 | 45 | 420,872 | 0 | 0 | 0.00% | 0 |
23.02.09 | 890 | 12 | 194,083 | 0 | 0 | 0.00% | 0 |
23.02.08 | 880 | 10 | 355,721 | 0 | 0 | 0.00% | 0 |
23.02.06 | 863 | 21 | 627,552 | 0 | 0 | 0.00% | 0 |
23.02.03 | 896 | 33 | 955,131 | 0 | 0 | 0.00% | 0 |
23.02.02 | 826 | 70 | 9,207,597 | 0 | 0 | 0.00% | 0 |
23.02.01 | 807 | 19 | 42,780 | 0 | 0 | 0.00% | 0 |
23.01.31 | 807 | 0 | 84,684 | 0 | 0 | 0.00% | 0 |
23.01.30 | 803 | 4 | 111,731 | 0 | 0 | 0.00% | 0 |
23.01.27 | 804 | 1 | 99,727 | 0 | 0 | 0.00% | 0 |
23.01.25 | 791 | 15 | 299,654 | 0 | 0 | 0.00% | 0 |
23.01.20 | 791 | 32 | 567,104 | 0 | 0 | 0.00% | 0 |
23.01.19 | 759 | 30 | 530,363 | 0 | 0 | 0.00% | 0 |
23.01.18 | 729 | 4 | 110,275 | 0 | 0 | 0.00% | 0 |
23.01.17 | 725 | 11 | 255,435 | 0 | 0 | 0.00% | 0 |
23.01.16 | 736 | 0 | 138,553 | 0 | 0 | 0.00% | 0 |
23.01.13 | 736 | 0 | 164,493 | 0 | 0 | 0.00% | 0 |
23.01.12 | 736 | 2 | 496,141 | 0 | 0 | 0.00% | 0 |
23.01.11 | 734 | 41 | 2,934,190 | 0 | 0 | 0.00% | 0 |
23.01.10 | 693 | 2 | 821,131 | 0 | 0 | 0.00% | 0 |
23.01.09 | 691 | 4 | 714,339 | 0 | 0 | 0.00% | 0 |
23.01.06 | 695 | 9 | 532,947 | 0 | 0 | 0.00% | 0 |
23.01.05 | 686 | 15 | 394,587 | 0 | 0 | 0.00% | 0 |
23.01.04 | 701 | 19 | 362,081 | 0 | 0 | 0.00% | 0 |
23.01.03 | 720 | 10 | 119,739 | 0 | 0 | 0.00% | 0 |
23.01.02 | 730 | 30 | 196,106 | 0 | 0 | 0.00% | 0 |
22.12.29 | 760 | 4 | 226,672 | 0 | 0 | 0.00% | 0 |
22.12.28 | 756 | 59 | 386,482 | 0 | 0 | 0.00% | 0 |
22.12.27 | 815 | 13 | 132,043 | 0 | 0 | 0.00% | 0 |
22.12.26 | 828 | 16 | 72,233 | 0 | 0 | 0.00% | 0 |
22.12.23 | 812 | 15 | 43,197 | 0 | 0 | 0.00% | 0 |
22.12.22 | 827 | 13 | 186,272 | 0 | 0 | 0.00% | 0 |
22.12.21 | 840 | 4 | 123,790 | 0 | 0 | 0.00% | 0 |
22.12.20 | 844 | 8 | 109,090 | 0 | 0 | 0.00% | 0 |
22.12.19 | 836 | 3 | 102,518 | 0 | 0 | 0.00% | 0 |
22.12.16 | 839 | 15 | 102,858 | 0 | 0 | 0.00% | 0 |
22.12.15 | 824 | 8 | 89,703 | 0 | 0 | 0.00% | 0 |
22.12.14 | 832 | 1 | 165,647 | 0 | 0 | 0.00% | 0 |
22.12.13 | 831 | 21 | 141,784 | 0 | 0 | 0.00% | 0 |
22.12.12 | 852 | 19 | 112,239 | 0 | 0 | 0.00% | 0 |
22.12.09 | 833 | 13 | 110,745 | 0 | 0 | 0.00% | 0 |
22.12.08 | 846 | 2 | 163,301 | 0 | 0 | 0.00% | 0 |
22.12.07 | 848 | 8 | 465,325 | 0 | 0 | 0.00% | 0 |
22.12.06 | 840 | 9 | 104,873 | 0 | 0 | 0.00% | 0 |
22.12.05 | 849 | 9 | 57,025 | 0 | 0 | 0.00% | 0 |
22.12.02 | 840 | 3 | 76,584 | 0 | 0 | 0.00% | 0 |
22.12.01 | 843 | 16 | 209,538 | 0 | 0 | 0.00% | 0 |
22.11.30 | 859 | 0 | 15,781 | 0 | 0 | 0.00% | 0 |
22.11.29 | 859 | 7 | 87,256 | 0 | 0 | 0.00% | 0 |
22.11.28 | 852 | 0 | 120,794 | 0 | 0 | 0.00% | 0 |
22.11.25 | 852 | 15 | 152,738 | 0 | 0 | 0.00% | 0 |
22.11.24 | 867 | 13 | 82,312 | 0 | 0 | 0.00% | 0 |
22.11.23 | 854 | 1 | 130,027 | 0 | 0 | 0.00% | 0 |
22.11.22 | 853 | 10 | 143,984 | 0 | 0 | 0.00% | 0 |
22.11.21 | 863 | 9 | 51,459 | 0 | 0 | 0.00% | 0 |
22.11.18 | 854 | 3 | 86,253 | 0 | 0 | 0.00% | 0 |
22.11.17 | 857 | 13 | 98,636 | 0 | 0 | 0.00% | 0 |
22.11.16 | 844 | 6 | 27,521 | 0 | 0 | 0.00% | 0 |
22.11.15 | 850 | 0 | 53,040 | 0 | 0 | 0.00% | 0 |
22.11.14 | 850 | 9 | 80,717 | 0 | 0 | 0.00% | 0 |
22.11.11 | 841 | 10 | 46,004 | 0 | 0 | 0.00% | 0 |
22.11.10 | 831 | 4 | 58,997 | 0 | 0 | 0.00% | 0 |
22.11.09 | 835 | 2 | 42,618 | 0 | 0 | 0.00% | 0 |
22.11.08 | 837 | 17 | 68,331 | 0 | 0 | 0.00% | 0 |
22.11.07 | 820 | 0 | 33,053 | 0 | 0 | 0.00% | 0 |
22.11.04 | 820 | 3 | 25,762 | 0 | 0 | 0.00% | 0 |
22.11.03 | 817 | 10 | 20,228 | 0 | 0 | 0.00% | 0 |
22.11.02 | 827 | 8 | 15,913 | 0 | 0 | 0.00% | 0 |
22.11.01 | 835 | 11 | 45,706 | 0 | 0 | 0.00% | 0 |
22.10.31 | 824 | 0 | 24,808 | 0 | 0 | 0.00% | 0 |
22.10.28 | 824 | 3 | 122,700 | 0 | 0 | 0.00% | 0 |
22.10.27 | 821 | 20 | 154,285 | 0 | 0 | 0.00% | 0 |
22.10.26 | 801 | 20 | 126,070 | 0 | 0 | 0.00% | 0 |
22.10.25 | 821 | 12 | 40,415 | 0 | 0 | 0.00% | 0 |
22.10.24 | 833 | 11 | 168,630 | 0 | 0 | 0.00% | 0 |
22.10.21 | 844 | 13 | 135,801 | 0 | 0 | 0.00% | 0 |
22.10.20 | 831 | 20 | 119,111 | 0 | 0 | 0.00% | 0 |
22.10.19 | 851 | 0 | 48,859 | 0 | 0 | 0.00% | 0 |
22.10.18 | 851 | 10 | 18,869 | 0 | 0 | 0.00% | 0 |
22.10.17 | 841 | 15 | 88,303 | 0 | 0 | 0.00% | 0 |
22.10.14 | 856 | 28 | 151,280 | 0 | 0 | 0.00% | 0 |
22.10.13 | 828 | 43 | 320,728 | 0 | 0 | 0.00% | 0 |
22.10.12 | 871 | 9 | 209,533 | 0 | 0 | 0.00% | 0 |
22.10.11 | 880 | 10 | 116,109 | 0 | 0 | 0.00% | 0 |
22.10.07 | 890 | 5 | 140,953 | 0 | 0 | 0.00% | 0 |
22.10.06 | 895 | 18 | 25,410 | 0 | 0 | 0.00% | 0 |
22.10.05 | 877 | 16 | 260,654 | 0 | 0 | 0.00% | 0 |
22.10.04 | 893 | 13 | 120,089 | 0 | 0 | 0.00% | 0 |
22.09.30 | 880 | 10 | 97,212 | 0 | 0 | 0.00% | 0 |
22.09.29 | 890 | 11 | 77,428 | 0 | 0 | 0.00% | 0 |
22.09.28 | 879 | 18 | 194,319 | 0 | 0 | 0.00% | 0 |
22.09.27 | 897 | 7 | 185,536 | 0 | 0 | 0.00% | 0 |
22.09.26 | 904 | 49 | 207,698 | 0 | 0 | 0.00% | 0 |
22.09.23 | 953 | 4 | 93,865 | 0 | 0 | 0.00% | 0 |
22.09.22 | 957 | 13 | 106,617 | 0 | 0 | 0.00% | 0 |
22.09.21 | 970 | 9 | 98,092 | 0 | 0 | 0.00% | 0 |
22.09.20 | 979 | 3 | 37,095 | 0 | 0 | 0.00% | 0 |
22.09.19 | 976 | 13 | 62,942 | 0 | 0 | 0.00% | 0 |
22.09.16 | 963 | 25 | 114,147 | 0 | 0 | 0.00% | 0 |
22.09.15 | 988 | 8 | 67,083 | 0 | 0 | 0.00% | 0 |
22.09.14 | 980 | 4 | 52,448 | 0 | 0 | 0.00% | 0 |
22.09.13 | 984 | 15 | 32,117 | 0 | 0 | 0.00% | 0 |
22.09.08 | 969 | 4 | 27,944 | 0 | 0 | 0.00% | 0 |
22.09.07 | 965 | 5 | 42,154 | 0 | 0 | 0.00% | 0 |
22.09.06 | 970 | 1 | 30,137 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“오히려 매수 기회다”…탄핵 정국 속 외국인 사들인 종목 보니
-
2
LG화학(051910) 소폭 상승세 +2.06%
-
3
크라우드웍스, 기업형 SLM ‘웍스원’ 비용 절감 및 데이터 보안 등 특화
-
4
나스닥지수 2만선 후퇴...도매물가 예상보다 높아 [월가월부]
-
5
한섬, 주식등의 대량보유자 소유주식수 변동
-
6
항셍지수(홍콩) 하락 출발, ▼158.84P(-0.78%), 20,238.21P [개장]
-
7
오전장 기술적 분석 특징주 A(코스피)
-
8
마스턴투자운용, F&F에 ‘센터포인트 강남’ 매각 완료
-
9
예스24(053280) 소폭 상승세 +3.58%
-
10
삼성자산운용, ‘밸류업ETF’ 보수 0.008%로 인하…업계 최저