상상인증권

(001290)    I    코스피 12.13 10:54
426 전일 421 고가 435 상한가 547 거래량
(주)
77,008
5 1.19% 시가 422 저가 419 하한가 295 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 418 3 79,055 -654 230,409 0.21% 108,106,711
24.12.11 413 5 63,849 6,808 231,063 0.21% 108,106,057
24.12.10 401 12 128,401 4,223 224,255 0.21% 108,112,865
24.12.09 422 21 165,239 2,263 220,032 0.20% 108,117,088
24.12.06 430 8 49,533 -2,056 217,769 0.20% 108,119,351
24.12.05 440 10 93,815 -1,336 219,825 0.20% 108,117,295
24.12.04 437 3 41,699 -693 221,161 0.20% 108,115,959
24.12.03 439 2 46,853 -552 221,854 0.20% 108,115,266
24.12.02 436 3 20,626 -4,077 222,406 0.21% 108,114,714
24.11.29 443 7 118,814 -366 226,483 0.21% 108,110,637
24.11.28 449 6 64,430 226,849 226,849 0.21% 108,110,271
24.11.27 441 8 109,042 0 0 0.00% 0
24.11.26 438 3 41,502 0 0 0.00% 0
24.11.25 435 3 37,705 0 0 0.00% 0
24.11.22 436 1 50,033 0 0 0.00% 0
24.11.21 437 1 45,480 0 0 0.00% 0
24.11.20 438 1 59,506 0 0 0.00% 0
24.11.19 424 14 204,615 0 0 0.00% 0
24.11.18 424 0 89,957 0 0 0.00% 0
24.11.15 429 5 260,036 0 0 0.00% 0
24.11.14 437 5 124,172 0 0 0.00% 0
24.11.13 444 7 119,049 0 0 0.00% 0
24.11.12 448 4 109,155 0 0 0.00% 0
24.11.11 450 2 65,242 0 0 0.00% 0
24.11.08 460 10 112,445 0 0 0.00% 0
24.11.07 451 9 63,019 0 0 0.00% 0
24.11.06 451 0 55,473 0 0 0.00% 0
24.11.05 451 0 28,037 0 0 0.00% 0
24.11.04 447 4 50,829 0 0 0.00% 0
24.11.01 446 1 34,253 0 0 0.00% 0
24.10.31 446 0 123,686 0 0 0.00% 0
24.10.30 462 16 417,523 0 0 0.00% 0
24.10.29 477 15 141,387 0 0 0.00% 0
24.10.28 470 7 65,772 0 0 0.00% 0
24.10.25 476 6 41,800 0 0 0.00% 0
24.10.24 478 2 42,618 0 0 0.00% 0
24.10.23 479 1 32,512 0 0 0.00% 0
24.10.22 473 6 77,382 0 0 0.00% 0
24.10.21 479 6 79,346 0 0 0.00% 0
24.10.18 477 2 68,312 0 0 0.00% 0
24.10.17 474 3 26,493 0 0 0.00% 0
24.10.16 478 4 50,732 0 0 0.00% 0
24.10.15 477 1 91,387 0 0 0.00% 0
24.10.14 475 2 37,380 0 0 0.00% 0
24.10.11 475 0 36,382 0 0 0.00% 0
24.10.10 479 4 66,656 0 0 0.00% 0
24.10.08 482 3 27,122 0 0 0.00% 0
24.10.07 473 9 81,305 0 0 0.00% 0
24.10.04 475 2 87,668 0 0 0.00% 0
24.10.02 473 2 64,139 0 0 0.00% 0
24.09.30 474 1 96,250 0 0 0.00% 0
24.09.27 475 1 98,290 0 0 0.00% 0
24.09.26 472 3 90,097 0 0 0.00% 0
24.09.25 471 1 112,043 0 0 0.00% 0
24.09.24 478 7 158,619 0 0 0.00% 0
24.09.23 465 13 201,181 0 0 0.00% 0
24.09.20 467 2 250,989 0 0 0.00% 0
24.09.19 484 17 407,149 0 0 0.00% 0
24.09.13 460 24 5,181,945 0 0 0.00% 0
24.09.12 455 5 32,304 0 0 0.00% 0
24.09.11 450 5 40,351 0 0 0.00% 0
24.09.10 453 3 30,339 0 0 0.00% 0
24.09.09 455 2 27,242 0 0 0.00% 0
24.09.06 460 5 46,811 0 0 0.00% 0
24.09.05 463 3 65,919 0 0 0.00% 0
24.09.04 474 11 182,970 0 0 0.00% 0
24.09.03 478 4 157,986 0 0 0.00% 0
24.09.02 485 7 919,807 0 0 0.00% 0
24.08.30 484 1 28,643 0 0 0.00% 0
24.08.29 488 4 87,863 0 0 0.00% 0
24.08.28 487 1 65,570 0 0 0.00% 0
24.08.27 489 2 51,015 0 0 0.00% 0
24.08.26 490 1 34,338 0 0 0.00% 0
24.08.23 491 1 145,943 0 0 0.00% 0
24.08.22 492 1 264,372 0 0 0.00% 0
24.08.21 480 12 249,032 0 0 0.00% 0
24.08.20 485 5 284,128 0 0 0.00% 0
24.08.19 497 12 269,426 0 0 0.00% 0
24.08.16 536 39 603,712 0 0 0.00% 0
24.08.14 537 1 84,074 0 0 0.00% 0
24.08.13 539 2 82,248 0 0 0.00% 0
24.08.12 543 4 188,215 0 0 0.00% 0
24.08.09 544 1 149,904 0 0 0.00% 0
24.08.08 576 32 346,537 0 0 0.00% 0
24.08.07 578 2 236,699 0 0 0.00% 0
24.08.06 610 32 355,525 0 0 0.00% 0
24.08.05 616 6 184,238 0 0 0.00% 0
24.08.02 620 4 91,899 0 0 0.00% 0
24.08.01 617 3 59,776 0 0 0.00% 0
24.07.31 622 5 106,883 0 0 0.00% 0
24.07.30 626 4 83,083 0 0 0.00% 0
24.07.29 625 1 32,325 0 0 0.00% 0
24.07.26 622 3 20,401 0 0 0.00% 0
24.07.25 622 0 38,113 0 0 0.00% 0
24.07.24 630 8 124,583 0 0 0.00% 0
24.07.23 624 6 90,874 0 0 0.00% 0
24.07.22 635 11 92,579 0 0 0.00% 0
24.07.19 634 1 71,874 0 0 0.00% 0
24.07.18 630 4 38,379 0 0 0.00% 0
24.07.17 635 5 39,899 0 0 0.00% 0
24.07.16 629 6 28,031 0 0 0.00% 0
24.07.15 630 1 25,010 0 0 0.00% 0
24.07.12 640 10 74,726 0 0 0.00% 0
24.07.11 640 0 81,215 0 0 0.00% 0
24.07.10 629 11 89,746 0 0 0.00% 0
24.07.09 635 6 44,036 0 0 0.00% 0
24.07.08 625 10 38,641 0 0 0.00% 0
24.07.05 630 5 27,876 0 0 0.00% 0
24.07.04 631 1 17,742 0 0 0.00% 0
24.07.03 635 4 152,635 0 0 0.00% 0
24.07.02 640 5 38,531 0 0 0.00% 0
24.07.01 636 4 22,835 0 0 0.00% 0
24.06.28 635 1 23,462 0 0 0.00% 0
24.06.27 640 5 70,457 0 0 0.00% 0
24.06.26 639 1 10,260 0 0 0.00% 0
24.06.25 644 5 120,391 0 0 0.00% 0
24.06.24 643 1 32,037 0 0 0.00% 0
24.06.21 653 10 75,028 0 0 0.00% 0
24.06.20 643 10 78,836 0 0 0.00% 0
24.06.19 645 2 13,167 0 0 0.00% 0
24.06.18 646 1 40,939 0 0 0.00% 0
24.06.17 644 2 78,522 0 0 0.00% 0
24.06.14 650 6 85,441 0 0 0.00% 0
24.06.13 649 1 61,475 0 0 0.00% 0
24.06.12 654 5 46,053 0 0 0.00% 0
24.06.11 649 5 21,858 0 0 0.00% 0
24.06.10 652 3 49,175 0 0 0.00% 0
24.06.07 647 5 36,208 0 0 0.00% 0
24.06.05 648 1 21,696 0 0 0.00% 0
24.06.04 653 5 40,533 0 0 0.00% 0
24.06.03 654 1 26,192 0 0 0.00% 0
24.05.31 659 5 66,651 0 0 0.00% 0
24.05.30 647 12 32,591 0 0 0.00% 0
24.05.29 648 1 11,894 0 0 0.00% 0
24.05.28 649 1 76,503 0 0 0.00% 0
24.05.27 654 5 154,833 0 0 0.00% 0
24.05.24 664 10 89,967 0 0 0.00% 0
24.05.23 658 6 90,848 0 0 0.00% 0
24.05.22 662 4 54,091 0 0 0.00% 0
24.05.21 664 2 81,152 0 0 0.00% 0
24.05.20 659 5 95,582 0 0 0.00% 0
24.05.17 676 17 154,746 0 0 0.00% 0
24.05.16 681 5 52,191 0 0 0.00% 0
24.05.14 673 8 35,119 0 0 0.00% 0
24.05.13 676 3 54,859 0 0 0.00% 0
24.05.10 678 2 59,200 0 0 0.00% 0
24.05.09 677 1 57,994 0 0 0.00% 0
24.05.08 670 7 37,699 0 0 0.00% 0
24.05.07 661 9 64,354 0 0 0.00% 0
24.05.03 677 16 172,319 0 0 0.00% 0
24.05.02 674 3 74,684 0 0 0.00% 0
24.04.30 676 2 31,764 0 0 0.00% 0
24.04.29 674 2 53,442 0 0 0.00% 0
24.04.26 677 3 778,618 0 0 0.00% 0
24.04.25 684 7 74,525 0 0 0.00% 0
24.04.24 688 4 109,861 0 0 0.00% 0
24.04.23 700 12 414,334 0 0 0.00% 0
24.04.22 698 2 37,535 0 0 0.00% 0
24.04.19 695 3 32,176 0 0 0.00% 0
24.04.18 690 5 159,954 0 0 0.00% 0
24.04.17 690 0 28,160 0 0 0.00% 0
24.04.16 700 10 186,550 0 0 0.00% 0
24.04.15 709 9 121,908 0 0 0.00% 0
24.04.12 706 3 97,556 0 0 0.00% 0
24.04.11 710 4 114,814 0 0 0.00% 0
24.04.09 706 4 157,135 0 0 0.00% 0
24.04.08 710 4 121,464 0 0 0.00% 0
24.04.05 725 15 124,647 0 0 0.00% 0
24.04.04 723 2 47,300 0 0 0.00% 0
24.04.03 734 11 72,124 0 0 0.00% 0
24.04.02 734 0 49,275 0 0 0.00% 0
24.04.01 757 23 136,142 0 0 0.00% 0
24.03.29 751 6 45,874 0 0 0.00% 0
24.03.28 771 20 80,852 0 0 0.00% 0
24.03.27 768 3 73,816 0 0 0.00% 0
24.03.26 769 1 47,624 0 0 0.00% 0
24.03.25 750 19 76,211 0 0 0.00% 0
24.03.22 747 3 39,508 0 0 0.00% 0
24.03.21 750 3 89,014 0 0 0.00% 0
24.03.20 745 5 50,432 0 0 0.00% 0
24.03.19 757 12 99,110 0 0 0.00% 0
24.03.18 775 18 61,379 0 0 0.00% 0
24.03.15 768 7 103,394 0 0 0.00% 0
24.03.14 755 13 103,554 0 0 0.00% 0
24.03.13 774 19 246,228 0 0 0.00% 0
24.03.12 767 7 44,536 0 0 0.00% 0
24.03.11 785 18 86,634 0 0 0.00% 0
24.03.08 783 2 140,689 0 0 0.00% 0
24.03.07 789 6 43,378 0 0 0.00% 0
24.03.06 796 7 62,418 0 0 0.00% 0
24.03.05 799 3 66,452 0 0 0.00% 0
24.03.04 799 0 93,087 0 0 0.00% 0
24.02.29 798 1 100,626 0 0 0.00% 0
24.02.28 798 0 34,641 0 0 0.00% 0
24.02.27 796 2 52,935 0 0 0.00% 0
24.02.26 796 0 48,822 0 0 0.00% 0
24.02.23 795 1 72,314 0 0 0.00% 0
24.02.22 800 5 95,212 0 0 0.00% 0
24.02.21 803 3 141,675 0 0 0.00% 0
24.02.20 808 5 36,217 0 0 0.00% 0
24.02.19 791 17 96,878 0 0 0.00% 0
24.02.16 800 9 90,362 0 0 0.00% 0
24.02.15 786 14 194,023 0 0 0.00% 0
24.02.14 783 3 115,606 0 0 0.00% 0
24.02.13 769 14 207,124 0 0 0.00% 0
24.02.08 763 6 102,080 0 0 0.00% 0
24.02.07 756 7 146,949 0 0 0.00% 0
24.02.06 755 1 73,290 0 0 0.00% 0
24.02.05 763 8 145,344 0 0 0.00% 0
24.02.02 759 4 107,428 0 0 0.00% 0
24.02.01 744 15 141,973 0 0 0.00% 0
24.01.31 749 5 43,475 0 0 0.00% 0
24.01.30 745 4 97,944 0 0 0.00% 0
24.01.29 745 0 25,109 0 0 0.00% 0
24.01.26 743 2 53,020 0 0 0.00% 0
24.01.25 749 6 39,113 0 0 0.00% 0
24.01.24 764 15 83,726 0 0 0.00% 0
24.01.23 750 14 75,334 0 0 0.00% 0
24.01.22 749 1 60,250 0 0 0.00% 0
24.01.19 749 0 42,188 0 0 0.00% 0
24.01.18 753 4 20,823 0 0 0.00% 0
24.01.17 755 2 98,621 0 0 0.00% 0
24.01.16 754 1 67,693 0 0 0.00% 0
24.01.15 749 5 58,364 0 0 0.00% 0
24.01.12 751 2 39,825 0 0 0.00% 0
24.01.11 752 1 117,938 0 0 0.00% 0
24.01.10 756 4 47,019 0 0 0.00% 0
24.01.09 753 3 121,650 0 0 0.00% 0
24.01.08 766 13 64,195 0 0 0.00% 0
24.01.05 745 21 106,620 0 0 0.00% 0
24.01.04 763 18 111,001 0 0 0.00% 0
24.01.03 762 1 70,586 0 0 0.00% 0
24.01.02 768 6 43,044 0 0 0.00% 0
23.12.28 755 13 100,802 0 0 0.00% 0
23.12.27 765 10 727,170 0 0 0.00% 0
23.12.26 780 15 72,257 0 0 0.00% 0
23.12.22 784 4 67,927 0 0 0.00% 0
23.12.21 807 23 65,886 0 0 0.00% 0
23.12.20 799 8 83,962 0 0 0.00% 0
23.12.19 797 2 77,965 0 0 0.00% 0
23.12.18 784 13 71,385 0 0 0.00% 0
23.12.15 780 4 63,479 0 0 0.00% 0
23.12.14 770 10 160,258 0 0 0.00% 0
23.12.13 771 1 79,985 0 0 0.00% 0
23.12.12 772 1 74,455 0 0 0.00% 0
23.12.11 770 2 88,268 0 0 0.00% 0
23.12.08 773 3 82,157 0 0 0.00% 0
23.12.07 772 1 90,525 0 0 0.00% 0
23.12.06 766 6 49,391 0 0 0.00% 0
23.12.05 775 9 62,407 0 0 0.00% 0
23.12.04 764 11 138,483 0 0 0.00% 0
23.12.01 766 2 15,298 0 0 0.00% 0
23.11.30 767 1 58,455 0 0 0.00% 0
23.11.29 770 3 74,028 0 0 0.00% 0
23.11.28 763 7 39,808 0 0 0.00% 0
23.11.27 763 0 29,202 0 0 0.00% 0
23.11.24 767 4 76,849 0 0 0.00% 0
23.11.23 763 4 85,271 0 0 0.00% 0
23.11.22 763 0 152,005 0 0 0.00% 0
23.11.21 765 2 119,005 0 0 0.00% 0
23.11.20 766 1 184,803 0 0 0.00% 0
23.11.17 777 11 86,285 0 0 0.00% 0
23.11.16 775 3 95,458 0 0 0.00% 0
23.11.15 771 4 242,781 0 0 0.00% 0
23.11.14 774 3 157,380 0 0 0.00% 0
23.11.13 783 9 153,140 0 0 0.00% 0
23.11.10 795 12 141,740 0 0 0.00% 0
23.11.09 804 9 143,476 0 0 0.00% 0
23.11.08 809 5 200,321 0 0 0.00% 0
23.11.07 811 2 183,567 0 0 0.00% 0
23.11.06 813 2 330,718 0 0 0.00% 0
23.11.03 800 13 960,839 0 0 0.00% 0
23.11.02 810 10 626,612 0 0 0.00% 0
23.11.01 895 85 1,100,498 0 0 0.00% 0
23.10.31 925 30 1,346,544 0 0 0.00% 0
23.10.30 757 168 4,834,912 0 0 0.00% 0
23.10.27 721 36 12,001,278 0 0 0.00% 0
23.10.26 720 1 69,863 0 0 0.00% 0
23.10.25 711 9 130,937 0 0 0.00% 0
23.10.24 710 1 42,229 0 0 0.00% 0
23.10.23 710 0 20,382 0 0 0.00% 0
23.10.20 720 10 40,092 0 0 0.00% 0
23.10.19 713 7 47,968 0 0 0.00% 0
23.10.18 712 1 32,372 0 0 0.00% 0
23.10.17 714 2 50,735 0 0 0.00% 0
23.10.16 717 3 15,536 0 0 0.00% 0
23.10.13 722 5 42,489 0 0 0.00% 0
23.10.12 721 1 22,739 0 0 0.00% 0
23.10.11 725 4 54,101 0 0 0.00% 0
23.10.10 723 2 35,576 0 0 0.00% 0
23.10.06 718 5 37,532 0 0 0.00% 0
23.10.05 722 4 172,330 0 0 0.00% 0
23.10.04 722 0 150,627 0 0 0.00% 0
23.09.27 721 1 122,329 0 0 0.00% 0
23.09.26 725 4 101,966 0 0 0.00% 0
23.09.25 730 5 167,185 0 0 0.00% 0
23.09.22 732 2 73,241 0 0 0.00% 0
23.09.21 741 9 90,944 0 0 0.00% 0
23.09.20 730 11 127,967 0 0 0.00% 0
23.09.19 718 12 110,777 0 0 0.00% 0
23.09.18 716 2 29,108 0 0 0.00% 0
23.09.15 712 4 34,684 0 0 0.00% 0
23.09.14 712 0 30,804 0 0 0.00% 0
23.09.13 706 6 36,273 0 0 0.00% 0
23.09.12 712 6 79,609 0 0 0.00% 0
23.09.11 708 4 23,095 0 0 0.00% 0
23.09.08 709 1 44,151 0 0 0.00% 0
23.09.07 711 2 168,535 0 0 0.00% 0
23.09.06 712 1 28,220 0 0 0.00% 0
23.09.05 707 5 29,590 0 0 0.00% 0
23.09.04 711 4 55,801 0 0 0.00% 0
23.09.01 728 17 172,647 0 0 0.00% 0
23.08.31 729 1 307,838 0 0 0.00% 0
23.08.30 732 3 2,762,129 0 0 0.00% 0
23.08.29 725 7 76,537 0 0 0.00% 0
23.08.28 732 7 57,896 0 0 0.00% 0
23.08.25 734 2 22,569 0 0 0.00% 0
23.08.24 733 1 58,781 0 0 0.00% 0
23.08.23 732 1 33,063 0 0 0.00% 0
23.08.22 732 0 31,560 0 0 0.00% 0
23.08.21 733 1 19,365 0 0 0.00% 0
23.08.18 733 0 132,092 0 0 0.00% 0
23.08.17 728 5 27,386 0 0 0.00% 0
23.08.16 716 12 73,404 0 0 0.00% 0
23.08.14 736 20 25,243 0 0 0.00% 0
23.08.11 734 2 27,700 0 0 0.00% 0
23.08.10 732 2 35,519 0 0 0.00% 0
23.08.09 724 8 20,715 0 0 0.00% 0
23.08.08 729 5 18,784 0 0 0.00% 0
23.08.07 715 14 75,926 0 0 0.00% 0
23.08.04 716 1 21,710 0 0 0.00% 0
23.08.03 729 13 29,607 0 0 0.00% 0
23.08.02 731 2 58,392 0 0 0.00% 0
23.08.01 723 8 50,236 0 0 0.00% 0
23.07.31 719 4 23,257 0 0 0.00% 0
23.07.28 692 27 21,538 0 0 0.00% 0
23.07.27 691 1 53,575 0 0 0.00% 0
23.07.26 732 27 62,140 0 0 0.00% 0
23.07.25 736 4 38,070 0 0 0.00% 0
23.07.24 747 11 37,209 0 0 0.00% 0
23.07.21 751 4 52,345 0 0 0.00% 0
23.07.20 730 21 42,025 0 0 0.00% 0
23.07.19 769 39 131,513 0 0 0.00% 0
23.07.18 783 14 66,953 0 0 0.00% 0
23.07.17 775 8 29,944 0 0 0.00% 0
23.07.14 768 7 25,683 0 0 0.00% 0
23.07.13 759 9 22,648 0 0 0.00% 0
23.07.12 756 3 41,114 0 0 0.00% 0
23.07.11 762 6 38,601 0 0 0.00% 0
23.07.10 780 18 80,876 0 0 0.00% 0
23.07.07 786 6 32,242 0 0 0.00% 0
23.07.06 779 7 54,759 0 0 0.00% 0
23.07.05 778 1 54,407 0 0 0.00% 0
23.07.04 772 6 58,300 0 0 0.00% 0
23.07.03 805 33 198,342 0 0 0.00% 0
23.06.30 801 4 59,460 0 0 0.00% 0
23.06.29 814 13 50,734 0 0 0.00% 0
23.06.28 815 1 37,679 0 0 0.00% 0
23.06.27 824 9 67,927 0 0 0.00% 0
23.06.26 804 20 46,244 0 0 0.00% 0
23.06.23 824 20 61,784 0 0 0.00% 0
23.06.22 820 4 47,980 0 0 0.00% 0
23.06.21 820 0 31,558 0 0 0.00% 0
23.06.20 814 6 91,699 0 0 0.00% 0
23.06.19 778 36 70,797 0 0 0.00% 0
23.06.16 839 61 274,441 0 0 0.00% 0
23.06.15 845 6 45,812 0 0 0.00% 0
23.06.14 839 6 63,247 0 0 0.00% 0
23.06.13 832 7 66,725 0 0 0.00% 0
23.06.12 840 8 135,656 0 0 0.00% 0
23.06.09 815 25 623,590 0 0 0.00% 0
23.06.08 807 8 100,215 0 0 0.00% 0
23.06.07 804 3 38,798 0 0 0.00% 0
23.06.05 799 5 82,074 0 0 0.00% 0
23.06.02 785 14 135,866 0 0 0.00% 0
23.06.01 781 4 95,765 0 0 0.00% 0
23.05.31 777 4 37,133 0 0 0.00% 0
23.05.30 780 3 76,702 0 0 0.00% 0
23.05.26 778 2 78,488 0 0 0.00% 0
23.05.25 778 0 39,574 0 0 0.00% 0
23.05.24 780 2 59,770 0 0 0.00% 0
23.05.23 780 0 50,234 0 0 0.00% 0
23.05.22 778 2 97,484 0 0 0.00% 0
23.05.19 778 0 66,074 0 0 0.00% 0
23.05.18 768 10 124,667 0 0 0.00% 0
23.05.17 753 15 50,057 0 0 0.00% 0
23.05.16 750 3 126,112 0 0 0.00% 0
23.05.15 758 8 41,486 0 0 0.00% 0
23.05.12 759 1 30,505 0 0 0.00% 0
23.05.11 752 7 110,504 0 0 0.00% 0
23.05.10 762 10 47,295 0 0 0.00% 0
23.05.09 754 8 76,351 0 0 0.00% 0
23.05.08 753 1 102,803 0 0 0.00% 0
23.05.04 744 9 35,130 0 0 0.00% 0
23.05.03 745 1 47,519 0 0 0.00% 0
23.05.02 750 5 48,910 0 0 0.00% 0
23.04.28 763 13 51,026 0 0 0.00% 0
23.04.27 753 10 30,014 0 0 0.00% 0
23.04.26 753 0 24,689 0 0 0.00% 0
23.04.25 758 5 118,702 0 0 0.00% 0
23.04.24 773 15 251,616 0 0 0.00% 0
23.04.21 777 4 171,907 0 0 0.00% 0
23.04.20 773 6 174,536 0 0 0.00% 0
23.04.19 765 8 185,045 0 0 0.00% 0
23.04.18 765 0 56,093 0 0 0.00% 0
23.04.17 759 6 133,639 0 0 0.00% 0
23.04.14 747 2 209,271 0 0 0.00% 0
23.04.13 747 0 39,592 0 0 0.00% 0
23.04.12 735 12 151,675 0 0 0.00% 0
23.04.11 726 9 61,366 0 0 0.00% 0
23.04.10 734 8 126,169 0 0 0.00% 0
23.04.07 724 10 64,115 0 0 0.00% 0
23.04.06 731 7 48,952 0 0 0.00% 0
23.04.05 721 10 80,524 0 0 0.00% 0
23.04.04 719 2 70,339 0 0 0.00% 0
23.04.03 718 1 114,373 0 0 0.00% 0
23.03.31 716 2 44,784 0 0 0.00% 0
23.03.30 715 1 62,413 0 0 0.00% 0
23.03.29 715 0 49,113 0 0 0.00% 0
23.03.28 737 22 247,074 0 0 0.00% 0
23.03.27 736 1 157,302 0 0 0.00% 0
23.03.24 719 17 193,381 0 0 0.00% 0
23.03.23 716 3 126,949 0 0 0.00% 0
23.03.22 738 22 127,888 0 0 0.00% 0
23.03.21 721 17 216,026 0 0 0.00% 0
23.03.20 717 4 23,687 0 0 0.00% 0
23.03.17 714 3 112,693 0 0 0.00% 0
23.03.16 708 6 99,650 0 0 0.00% 0
23.03.15 714 6 107,189 0 0 0.00% 0
23.03.14 733 19 133,009 0 0 0.00% 0
23.03.13 735 2 174,848 0 0 0.00% 0
23.03.10 767 32 143,609 0 0 0.00% 0
23.03.09 799 32 202,625 0 0 0.00% 0
23.03.08 784 15 108,788 0 0 0.00% 0
23.03.07 784 0 170,298 0 0 0.00% 0
23.03.06 801 17 171,116 0 0 0.00% 0
23.03.03 803 2 84,115 0 0 0.00% 0
23.03.02 817 14 127,741 0 0 0.00% 0
23.02.28 820 3 87,181 0 0 0.00% 0
23.02.27 820 0 72,567 0 0 0.00% 0
23.02.24 819 1 142,118 0 0 0.00% 0
23.02.23 820 1 63,215 0 0 0.00% 0
23.02.22 855 35 126,016 0 0 0.00% 0
23.02.21 865 10 151,252 0 0 0.00% 0
23.02.20 852 13 130,091 0 0 0.00% 0
23.02.17 855 3 61,749 0 0 0.00% 0
23.02.16 858 3 109,839 0 0 0.00% 0
23.02.15 856 2 132,125 0 0 0.00% 0
23.02.14 842 14 80,375 0 0 0.00% 0
23.02.13 833 9 122,041 0 0 0.00% 0
23.02.10 878 45 420,872 0 0 0.00% 0
23.02.09 890 12 194,083 0 0 0.00% 0
23.02.08 880 10 355,721 0 0 0.00% 0
23.02.06 863 21 627,552 0 0 0.00% 0
23.02.03 896 33 955,131 0 0 0.00% 0
23.02.02 826 70 9,207,597 0 0 0.00% 0
23.02.01 807 19 42,780 0 0 0.00% 0
23.01.31 807 0 84,684 0 0 0.00% 0
23.01.30 803 4 111,731 0 0 0.00% 0
23.01.27 804 1 99,727 0 0 0.00% 0
23.01.25 791 15 299,654 0 0 0.00% 0
23.01.20 791 32 567,104 0 0 0.00% 0
23.01.19 759 30 530,363 0 0 0.00% 0
23.01.18 729 4 110,275 0 0 0.00% 0
23.01.17 725 11 255,435 0 0 0.00% 0
23.01.16 736 0 138,553 0 0 0.00% 0
23.01.13 736 0 164,493 0 0 0.00% 0
23.01.12 736 2 496,141 0 0 0.00% 0
23.01.11 734 41 2,934,190 0 0 0.00% 0
23.01.10 693 2 821,131 0 0 0.00% 0
23.01.09 691 4 714,339 0 0 0.00% 0
23.01.06 695 9 532,947 0 0 0.00% 0
23.01.05 686 15 394,587 0 0 0.00% 0
23.01.04 701 19 362,081 0 0 0.00% 0
23.01.03 720 10 119,739 0 0 0.00% 0
23.01.02 730 30 196,106 0 0 0.00% 0
22.12.29 760 4 226,672 0 0 0.00% 0
22.12.28 756 59 386,482 0 0 0.00% 0
22.12.27 815 13 132,043 0 0 0.00% 0
22.12.26 828 16 72,233 0 0 0.00% 0
22.12.23 812 15 43,197 0 0 0.00% 0
22.12.22 827 13 186,272 0 0 0.00% 0
22.12.21 840 4 123,790 0 0 0.00% 0
22.12.20 844 8 109,090 0 0 0.00% 0
22.12.19 836 3 102,518 0 0 0.00% 0
22.12.16 839 15 102,858 0 0 0.00% 0
22.12.15 824 8 89,703 0 0 0.00% 0
22.12.14 832 1 165,647 0 0 0.00% 0
22.12.13 831 21 141,784 0 0 0.00% 0
22.12.12 852 19 112,239 0 0 0.00% 0
22.12.09 833 13 110,745 0 0 0.00% 0
22.12.08 846 2 163,301 0 0 0.00% 0
22.12.07 848 8 465,325 0 0 0.00% 0
22.12.06 840 9 104,873 0 0 0.00% 0
22.12.05 849 9 57,025 0 0 0.00% 0
22.12.02 840 3 76,584 0 0 0.00% 0
22.12.01 843 16 209,538 0 0 0.00% 0
22.11.30 859 0 15,781 0 0 0.00% 0
22.11.29 859 7 87,256 0 0 0.00% 0
22.11.28 852 0 120,794 0 0 0.00% 0
22.11.25 852 15 152,738 0 0 0.00% 0
22.11.24 867 13 82,312 0 0 0.00% 0
22.11.23 854 1 130,027 0 0 0.00% 0
22.11.22 853 10 143,984 0 0 0.00% 0
22.11.21 863 9 51,459 0 0 0.00% 0
22.11.18 854 3 86,253 0 0 0.00% 0
22.11.17 857 13 98,636 0 0 0.00% 0
22.11.16 844 6 27,521 0 0 0.00% 0
22.11.15 850 0 53,040 0 0 0.00% 0
22.11.14 850 9 80,717 0 0 0.00% 0
22.11.11 841 10 46,004 0 0 0.00% 0
22.11.10 831 4 58,997 0 0 0.00% 0
22.11.09 835 2 42,618 0 0 0.00% 0
22.11.08 837 17 68,331 0 0 0.00% 0
22.11.07 820 0 33,053 0 0 0.00% 0
22.11.04 820 3 25,762 0 0 0.00% 0
22.11.03 817 10 20,228 0 0 0.00% 0
22.11.02 827 8 15,913 0 0 0.00% 0
22.11.01 835 11 45,706 0 0 0.00% 0
22.10.31 824 0 24,808 0 0 0.00% 0
22.10.28 824 3 122,700 0 0 0.00% 0
22.10.27 821 20 154,285 0 0 0.00% 0
22.10.26 801 20 126,070 0 0 0.00% 0
22.10.25 821 12 40,415 0 0 0.00% 0
22.10.24 833 11 168,630 0 0 0.00% 0
22.10.21 844 13 135,801 0 0 0.00% 0
22.10.20 831 20 119,111 0 0 0.00% 0
22.10.19 851 0 48,859 0 0 0.00% 0
22.10.18 851 10 18,869 0 0 0.00% 0
22.10.17 841 15 88,303 0 0 0.00% 0
22.10.14 856 28 151,280 0 0 0.00% 0
22.10.13 828 43 320,728 0 0 0.00% 0
22.10.12 871 9 209,533 0 0 0.00% 0
22.10.11 880 10 116,109 0 0 0.00% 0
22.10.07 890 5 140,953 0 0 0.00% 0
22.10.06 895 18 25,410 0 0 0.00% 0
22.10.05 877 16 260,654 0 0 0.00% 0
22.10.04 893 13 120,089 0 0 0.00% 0
22.09.30 880 10 97,212 0 0 0.00% 0
22.09.29 890 11 77,428 0 0 0.00% 0
22.09.28 879 18 194,319 0 0 0.00% 0
22.09.27 897 7 185,536 0 0 0.00% 0
22.09.26 904 49 207,698 0 0 0.00% 0
22.09.23 953 4 93,865 0 0 0.00% 0
22.09.22 957 13 106,617 0 0 0.00% 0
22.09.21 970 9 98,092 0 0 0.00% 0
22.09.20 979 3 37,095 0 0 0.00% 0
22.09.19 976 13 62,942 0 0 0.00% 0
22.09.16 963 25 114,147 0 0 0.00% 0
22.09.15 988 8 67,083 0 0 0.00% 0
22.09.14 980 4 52,448 0 0 0.00% 0
22.09.13 984 15 32,117 0 0 0.00% 0
22.09.08 969 4 27,944 0 0 0.00% 0
22.09.07 965 5 42,154 0 0 0.00% 0
22.09.06 970 1 30,137 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 11:15 더보기 >