SG글로벌

(001380)    I    코스피 운수장비 07.01 15:33
1,694 전일 1,666 고가 1,700 상한가 2,165 거래량
(주)
201,550
28 1.68% 시가 1,675 저가 1,665 하한가 1,167 거래대금
(백만)
340
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 1,694 28 201,550 107,567 1,654,400 3.68% 43,309,743
25.06.30 1,666 30 138,599 -89,759 1,546,833 3.44% 43,417,310
25.06.27 1,636 23 210,315 -69,836 1,636,592 3.64% 43,327,551
25.06.26 1,659 32 182,555 32,664 1,706,428 3.80% 43,257,715
25.06.25 1,691 0 180,738 123,494 1,673,764 3.72% 43,290,379
25.06.24 1,691 26 249,561 -54,481 1,550,270 3.45% 43,413,873
25.06.23 1,665 38 241,692 -43,809 1,604,751 3.57% 43,359,392
25.06.20 1,703 20 313,514 -61,343 1,648,560 3.67% 43,315,583
25.06.19 1,723 20 157,701 -44,821 1,709,903 3.80% 43,254,240
25.06.18 1,743 21 221,625 70,445 1,754,724 3.90% 43,209,419
25.06.17 1,764 5 193,849 -9,110 1,684,279 3.75% 43,279,864
25.06.16 1,759 6 233,499 -205,002 1,693,389 3.77% 43,270,754
25.06.13 1,765 29 348,484 96,696 1,898,391 4.22% 43,065,752
25.06.12 1,794 7 183,028 82,269 1,801,695 4.01% 43,162,448
25.06.11 1,787 6 143,029 -16,666 1,719,426 3.82% 43,244,717
25.06.10 1,781 19 272,151 85,759 1,736,092 3.86% 43,228,051
25.06.09 1,800 4 307,653 -15,638 1,650,333 3.67% 43,313,810
25.06.05 1,796 7 238,088 89,980 1,665,971 3.71% 43,298,172
25.06.04 1,803 4 305,832 17,246 1,575,991 3.50% 43,388,152
25.06.02 1,799 19 143,938 0 1,558,745 3.47% 43,405,398

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 23:12 더보기 >