SG글로벌
(001380) I 코스피 운수장비 07.02 15:33| 1,701 | 전일 | 1,694 | 고가 | 1,710 | 상한가 | 2,200 |
거래량 (주) |
218,221 |
| 7 0.41% | 시가 | 1,694 | 저가 | 1,665 | 하한가 | 1,186 |
거래대금 (백만) |
368 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 1,701 | 7 | 218,221 | 79,416 | 1,733,816 | 3.86% | 43,230,327 |
| 25.07.01 | 1,694 | 28 | 201,550 | 107,567 | 1,654,400 | 3.68% | 43,309,743 |
| 25.06.30 | 1,666 | 30 | 138,599 | -89,759 | 1,546,833 | 3.44% | 43,417,310 |
| 25.06.27 | 1,636 | 23 | 210,315 | -69,836 | 1,636,592 | 3.64% | 43,327,551 |
| 25.06.26 | 1,659 | 32 | 182,555 | 32,664 | 1,706,428 | 3.80% | 43,257,715 |
| 25.06.25 | 1,691 | 0 | 180,738 | 123,494 | 1,673,764 | 3.72% | 43,290,379 |
| 25.06.24 | 1,691 | 26 | 249,561 | -54,481 | 1,550,270 | 3.45% | 43,413,873 |
| 25.06.23 | 1,665 | 38 | 241,692 | -43,809 | 1,604,751 | 3.57% | 43,359,392 |
| 25.06.20 | 1,703 | 20 | 313,514 | -61,343 | 1,648,560 | 3.67% | 43,315,583 |
| 25.06.19 | 1,723 | 20 | 157,701 | -44,821 | 1,709,903 | 3.80% | 43,254,240 |
| 25.06.18 | 1,743 | 21 | 221,625 | 70,445 | 1,754,724 | 3.90% | 43,209,419 |
| 25.06.17 | 1,764 | 5 | 193,849 | -9,110 | 1,684,279 | 3.75% | 43,279,864 |
| 25.06.16 | 1,759 | 6 | 233,499 | -205,002 | 1,693,389 | 3.77% | 43,270,754 |
| 25.06.13 | 1,765 | 29 | 348,484 | 96,696 | 1,898,391 | 4.22% | 43,065,752 |
| 25.06.12 | 1,794 | 7 | 183,028 | 82,269 | 1,801,695 | 4.01% | 43,162,448 |
| 25.06.11 | 1,787 | 6 | 143,029 | -16,666 | 1,719,426 | 3.82% | 43,244,717 |
| 25.06.10 | 1,781 | 19 | 272,151 | 85,759 | 1,736,092 | 3.86% | 43,228,051 |
| 25.06.09 | 1,800 | 4 | 307,653 | -15,638 | 1,650,333 | 3.67% | 43,313,810 |
| 25.06.05 | 1,796 | 7 | 238,088 | 89,980 | 1,665,971 | 3.71% | 43,298,172 |
| 25.06.04 | 1,803 | 4 | 305,832 | 0 | 1,575,991 | 3.50% | 43,388,152 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.