SG글로벌

(001380)    I    코스피 운수장비 12.12 09:28
2,620 전일 2,405 고가 2,780 상한가 3,125 거래량
(주)
6,371,384
215 8.94% 시가 2,465 저가 2,405 하한가 1,685 거래대금
(백만)
16,832
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 2,365 40 4,130,376 311,251 707,529 1.57% 44,256,614
24.12.10 2,180 185 13,839,263 -27,874 396,278 0.88% 44,567,865
24.12.09 2,095 85 9,726,745 178,629 424,152 0.94% 44,539,991
24.12.06 2,340 245 6,885,892 73,016 245,523 0.55% 44,718,620
24.12.05 2,630 290 3,119,118 -672,852 172,507 0.38% 44,791,636
24.12.04 2,620 10 15,291,959 2,995 845,359 1.88% 44,118,784
24.12.03 2,530 90 489,549 82,669 842,364 1.87% 44,121,779
24.12.02 2,650 120 1,106,510 -360 759,695 1.69% 44,204,448
24.11.29 2,740 90 641,782 57,487 760,055 1.69% 44,204,088
24.11.28 2,735 5 1,157,050 -256,547 702,568 1.56% 44,261,575
24.11.27 2,920 185 2,109,260 959,115 959,115 2.13% 44,005,028
24.11.26 2,815 105 6,399,353 0 0 0.00% 0
24.11.25 4,020 1,205 13,818,460 0 0 0.00% 0
24.11.22 4,020 0 3,713,813 0 0 0.00% 0
24.11.21 4,005 15 8,395,328 0 0 0.00% 0
24.11.20 3,735 270 14,410,292 0 0 0.00% 0
24.11.19 3,570 165 7,717,563 0 0 0.00% 0
24.11.18 3,060 510 27,760,142 0 0 0.00% 0
24.11.15 2,355 705 6,672,883 0 0 0.00% 0
24.11.14 2,545 210 595,643 0 0 0.00% 0
24.11.13 2,465 80 922,543 0 0 0.00% 0
24.11.12 2,965 500 1,808,912 0 0 0.00% 0
24.11.11 3,020 55 1,111,627 0 0 0.00% 0
24.11.08 2,940 80 505,694 0 0 0.00% 0
24.11.07 2,985 45 242,479 0 0 0.00% 0
24.11.06 2,935 50 451,103 0 0 0.00% 0
24.11.05 2,810 125 338,547 0 0 0.00% 0
24.11.04 2,835 25 317,627 0 0 0.00% 0
24.11.01 2,900 65 270,563 0 0 0.00% 0
24.10.31 2,940 40 408,788 0 0 0.00% 0
24.10.30 3,025 85 346,068 0 0 0.00% 0
24.10.29 3,090 65 383,996 0 0 0.00% 0
24.10.28 3,050 40 447,028 0 0 0.00% 0
24.10.25 3,050 0 347,811 0 0 0.00% 0
24.10.24 3,060 10 272,500 0 0 0.00% 0
24.10.23 2,950 110 492,354 0 0 0.00% 0
24.10.22 3,005 55 386,441 0 0 0.00% 0
24.10.21 2,945 60 383,298 0 0 0.00% 0
24.10.18 2,995 50 309,895 0 0 0.00% 0
24.10.17 2,850 145 512,678 0 0 0.00% 0
24.10.16 2,950 100 340,977 0 0 0.00% 0
24.10.15 2,935 15 122,669 0 0 0.00% 0
24.10.14 2,940 5 376,289 0 0 0.00% 0
24.10.11 2,975 35 237,957 0 0 0.00% 0
24.10.10 2,945 30 305,412 0 0 0.00% 0
24.10.08 2,950 5 235,593 0 0 0.00% 0
24.10.07 2,790 160 525,172 0 0 0.00% 0
24.10.04 2,750 40 351,863 0 0 0.00% 0
24.10.02 2,935 185 1,269,389 0 0 0.00% 0
24.09.30 3,020 85 669,194 0 0 0.00% 0
24.09.27 3,065 45 530,302 0 0 0.00% 0
24.09.26 3,040 25 677,643 0 0 0.00% 0
24.09.25 3,035 5 844,148 0 0 0.00% 0
24.09.24 2,970 65 1,606,967 0 0 0.00% 0
24.09.23 3,055 85 2,608,650 0 0 0.00% 0
24.09.20 3,220 165 1,844,920 0 0 0.00% 0
24.09.19 2,720 500 10,477,846 0 0 0.00% 0
24.09.13 2,680 40 930,539 0 0 0.00% 0
24.09.12 2,425 255 1,477,597 0 0 0.00% 0
24.09.11 2,520 95 1,397,879 0 0 0.00% 0
24.09.10 2,640 120 565,632 0 0 0.00% 0
24.09.09 2,460 180 2,431,979 0 0 0.00% 0
24.09.06 2,415 45 430,909 0 0 0.00% 0
24.09.05 2,350 65 239,442 0 0 0.00% 0
24.09.04 2,570 220 682,754 0 0 0.00% 0
24.09.03 2,630 60 381,521 0 0 0.00% 0
24.09.02 2,430 200 1,478,369 0 0 0.00% 0
24.08.30 2,370 60 324,074 0 0 0.00% 0
24.08.29 2,385 15 492,276 0 0 0.00% 0
24.08.28 2,445 60 259,912 0 0 0.00% 0
24.08.27 2,470 25 280,052 0 0 0.00% 0
24.08.26 2,510 40 311,397 0 0 0.00% 0
24.08.23 2,510 0 804,389 0 0 0.00% 0
24.08.22 2,440 70 2,219,610 0 0 0.00% 0
24.08.21 2,355 85 5,517,036 0 0 0.00% 0
24.08.20 2,340 15 222,211 0 0 0.00% 0
24.08.19 2,295 45 275,077 0 0 0.00% 0
24.08.16 2,320 25 360,841 0 0 0.00% 0
24.08.14 2,350 30 554,727 0 0 0.00% 0
24.08.13 2,460 110 1,384,638 0 0 0.00% 0
24.08.12 2,920 460 2,572,188 0 0 0.00% 0
24.08.09 2,815 105 979,903 0 0 0.00% 0
24.08.08 2,735 80 1,180,967 0 0 0.00% 0
24.08.07 2,600 135 530,071 0 0 0.00% 0
24.08.06 2,550 50 496,874 0 0 0.00% 0
24.08.05 2,575 25 814,350 0 0 0.00% 0
24.08.02 2,670 95 411,572 0 0 0.00% 0
24.08.01 2,695 25 379,585 0 0 0.00% 0
24.07.31 2,535 160 1,041,787 0 0 0.00% 0
24.07.30 2,620 85 472,038 0 0 0.00% 0
24.07.29 2,570 50 694,063 0 0 0.00% 0
24.07.26 2,600 30 528,656 0 0 0.00% 0
24.07.25 2,580 20 4,970,505 0 0 0.00% 0
24.07.24 2,705 125 656,567 0 0 0.00% 0
24.07.23 2,790 85 602,851 0 0 0.00% 0
24.07.22 2,830 40 656,743 0 0 0.00% 0
24.07.19 2,810 20 825,394 0 0 0.00% 0
24.07.18 2,885 75 1,118,337 0 0 0.00% 0
24.07.17 3,060 175 2,951,227 0 0 0.00% 0
24.07.16 3,250 190 727,050 0 0 0.00% 0
24.07.15 3,215 35 724,615 0 0 0.00% 0
24.07.12 3,155 60 1,074,408 0 0 0.00% 0
24.07.11 2,850 305 21,429,674 0 0 0.00% 0
24.07.10 2,770 80 1,594,558 0 0 0.00% 0
24.07.09 2,495 275 13,715,125 0 0 0.00% 0
24.07.08 2,410 85 471,064 0 0 0.00% 0
24.07.05 2,465 55 1,134,565 0 0 0.00% 0
24.07.04 2,495 30 777,372 0 0 0.00% 0
24.07.03 2,740 245 1,698,574 0 0 0.00% 0
24.07.02 2,710 30 4,537,869 0 0 0.00% 0
24.07.01 2,160 550 17,322,748 0 0 0.00% 0
24.06.28 2,125 35 213,202 0 0 0.00% 0
24.06.27 2,220 95 393,122 0 0 0.00% 0
24.06.26 2,280 60 293,672 0 0 0.00% 0
24.06.25 2,355 75 404,607 0 0 0.00% 0
24.06.24 2,360 5 372,115 0 0 0.00% 0
24.06.21 2,305 55 1,632,250 0 0 0.00% 0
24.06.20 2,270 35 984,663 0 0 0.00% 0
24.06.19 2,330 60 2,360,915 0 0 0.00% 0
24.06.18 2,195 135 10,844,015 0 0 0.00% 0
24.06.17 1,881 314 7,040,343 0 0 0.00% 0
24.06.14 1,892 11 28,998 0 0 0.00% 0
24.06.13 1,890 2 80,452 0 0 0.00% 0
24.06.12 1,902 12 71,020 0 0 0.00% 0
24.06.11 1,940 38 75,515 0 0 0.00% 0
24.06.10 1,972 32 104,384 0 0 0.00% 0
24.06.07 1,888 84 368,666 0 0 0.00% 0
24.06.05 1,870 18 84,833 0 0 0.00% 0
24.06.04 1,848 22 116,231 0 0 0.00% 0
24.06.03 1,811 37 99,585 0 0 0.00% 0
24.05.31 1,771 40 93,521 0 0 0.00% 0
24.05.30 1,835 64 116,541 0 0 0.00% 0
24.05.29 1,890 55 81,948 0 0 0.00% 0
24.05.28 1,780 110 164,802 0 0 0.00% 0
24.05.27 1,812 32 42,000 0 0 0.00% 0
24.05.24 1,825 13 46,693 0 0 0.00% 0
24.05.23 1,790 35 45,414 0 0 0.00% 0
24.05.22 1,825 35 80,521 0 0 0.00% 0
24.05.21 1,847 22 106,519 0 0 0.00% 0
24.05.20 1,905 58 405,641 0 0 0.00% 0
24.05.17 1,967 62 211,130 0 0 0.00% 0
24.05.16 1,985 18 77,151 0 0 0.00% 0
24.05.14 1,965 20 22,437 0 0 0.00% 0
24.05.13 1,993 28 53,515 0 0 0.00% 0
24.05.10 2,015 22 46,873 0 0 0.00% 0
24.05.09 2,010 5 35,566 0 0 0.00% 0
24.05.08 1,989 21 23,004 0 0 0.00% 0
24.05.07 2,030 41 73,491 0 0 0.00% 0
24.05.03 2,120 90 115,996 0 0 0.00% 0
24.05.02 2,110 10 108,836 0 0 0.00% 0
24.04.30 2,095 15 90,323 0 0 0.00% 0
24.04.29 2,090 5 98,269 0 0 0.00% 0
24.04.26 2,105 15 100,195 0 0 0.00% 0
24.04.25 2,150 45 97,593 0 0 0.00% 0
24.04.24 2,050 100 167,736 0 0 0.00% 0
24.04.23 2,035 15 142,391 0 0 0.00% 0
24.04.22 1,993 42 45,455 0 0 0.00% 0
24.04.19 2,005 12 78,388 0 0 0.00% 0
24.04.18 1,995 10 45,030 0 0 0.00% 0
24.04.17 2,015 20 27,497 0 0 0.00% 0
24.04.16 2,045 30 86,357 0 0 0.00% 0
24.04.15 2,040 5 102,258 0 0 0.00% 0
24.04.12 2,025 15 140,544 0 0 0.00% 0
24.04.11 2,025 0 63,826 0 0 0.00% 0
24.04.09 1,998 27 106,910 0 0 0.00% 0
24.04.08 1,998 0 149,086 0 0 0.00% 0
24.04.05 2,030 32 82,959 0 0 0.00% 0
24.04.04 2,095 65 143,405 0 0 0.00% 0
24.04.03 2,100 5 145,428 0 0 0.00% 0
24.04.02 2,150 50 130,587 0 0 0.00% 0
24.04.01 2,010 140 164,784 0 0 0.00% 0
24.03.29 2,030 20 172,450 0 0 0.00% 0
24.03.28 2,090 60 231,556 0 0 0.00% 0
24.03.27 2,110 20 282,916 0 0 0.00% 0
24.03.26 2,165 55 534,447 0 0 0.00% 0
24.03.25 2,355 190 686,969 0 0 0.00% 0
24.03.22 2,435 80 322,584 0 0 0.00% 0
24.03.21 2,435 0 253,182 0 0 0.00% 0
24.03.20 2,325 110 405,614 0 0 0.00% 0
24.03.19 2,335 10 218,245 0 0 0.00% 0
24.03.18 2,280 55 286,820 0 0 0.00% 0
24.03.15 2,245 35 1,156,037 0 0 0.00% 0
24.03.14 2,220 25 270,904 0 0 0.00% 0
24.03.13 2,165 55 319,301 0 0 0.00% 0
24.03.12 2,230 65 337,151 0 0 0.00% 0
24.03.11 2,170 60 406,920 0 0 0.00% 0
24.03.08 2,175 5 1,147,908 0 0 0.00% 0
24.03.07 2,055 120 1,176,853 0 0 0.00% 0
24.03.06 1,954 101 1,982,654 0 0 0.00% 0
24.03.05 1,942 12 1,398,072 0 0 0.00% 0
24.03.04 1,644 298 11,675,893 0 0 0.00% 0
24.02.29 1,457 187 19,265,250 0 0 0.00% 0
24.02.28 1,472 15 50,382 0 0 0.00% 0
24.02.27 1,502 30 78,357 0 0 0.00% 0
24.02.26 1,481 21 88,836 0 0 0.00% 0
24.02.23 1,495 14 63,314 0 0 0.00% 0
24.02.22 1,533 38 169,729 0 0 0.00% 0
24.02.21 1,531 2 318,676 0 0 0.00% 0
24.02.20 1,511 20 134,742 0 0 0.00% 0
24.02.19 1,490 21 164,712 0 0 0.00% 0
24.02.16 1,492 2 60,373 0 0 0.00% 0
24.02.15 1,508 16 66,976 0 0 0.00% 0
24.02.14 1,500 8 143,463 0 0 0.00% 0
24.02.13 1,479 21 93,639 0 0 0.00% 0
24.02.08 1,481 2 84,083 0 0 0.00% 0
24.02.07 1,455 26 79,799 0 0 0.00% 0
24.02.06 1,458 3 125,057 0 0 0.00% 0
24.02.05 1,459 1 133,393 0 0 0.00% 0
24.02.02 1,430 29 76,646 0 0 0.00% 0
24.02.01 1,432 2 94,456 0 0 0.00% 0
24.01.31 1,435 3 44,061 0 0 0.00% 0
24.01.30 1,450 15 68,370 0 0 0.00% 0
24.01.29 1,422 28 152,821 0 0 0.00% 0
24.01.26 1,414 8 50,649 0 0 0.00% 0
24.01.25 1,415 1 34,842 0 0 0.00% 0
24.01.24 1,445 30 94,303 0 0 0.00% 0
24.01.23 1,450 5 54,404 0 0 0.00% 0
24.01.22 1,459 9 49,315 0 0 0.00% 0
24.01.19 1,440 19 36,563 0 0 0.00% 0
24.01.18 1,429 11 43,997 0 0 0.00% 0
24.01.17 1,485 56 145,681 0 0 0.00% 0
24.01.16 1,477 8 73,931 0 0 0.00% 0
24.01.15 1,485 8 63,803 0 0 0.00% 0
24.01.12 1,498 13 109,209 0 0 0.00% 0
24.01.11 1,500 2 102,025 0 0 0.00% 0
24.01.10 1,496 4 95,102 0 0 0.00% 0
24.01.09 1,496 0 117,451 0 0 0.00% 0
24.01.08 1,503 7 132,365 0 0 0.00% 0
24.01.05 1,529 26 234,130 0 0 0.00% 0
24.01.04 1,510 19 130,658 0 0 0.00% 0
24.01.03 1,532 22 90,393 0 0 0.00% 0
24.01.02 1,546 14 263,609 0 0 0.00% 0
23.12.28 1,535 11 77,909 0 0 0.00% 0
23.12.27 1,581 46 189,660 0 0 0.00% 0
23.12.26 1,590 9 144,328 0 0 0.00% 0
23.12.22 1,588 2 221,094 0 0 0.00% 0
23.12.21 1,555 33 325,956 0 0 0.00% 0
23.12.20 1,553 2 128,498 0 0 0.00% 0
23.12.19 1,557 4 238,613 0 0 0.00% 0
23.12.18 1,519 38 139,962 0 0 0.00% 0
23.12.15 1,514 5 173,696 0 0 0.00% 0
23.12.14 1,525 11 156,334 0 0 0.00% 0
23.12.13 1,564 39 202,305 0 0 0.00% 0
23.12.12 1,564 0 195,737 0 0 0.00% 0
23.12.11 1,525 39 754,164 0 0 0.00% 0
23.12.08 1,525 0 292,938 0 0 0.00% 0
23.12.07 1,541 16 234,595 0 0 0.00% 0
23.12.06 1,478 63 733,243 0 0 0.00% 0
23.12.05 1,532 54 505,743 0 0 0.00% 0
23.12.04 1,511 21 593,756 0 0 0.00% 0
23.12.01 1,551 40 806,635 0 0 0.00% 0
23.11.30 1,650 99 2,170,894 0 0 0.00% 0
23.11.29 1,450 200 25,089,493 0 0 0.00% 0
23.11.28 1,455 5 58,047 0 0 0.00% 0
23.11.27 1,459 4 96,673 0 0 0.00% 0
23.11.24 1,464 5 54,174 0 0 0.00% 0
23.11.23 1,458 6 58,957 0 0 0.00% 0
23.11.22 1,438 20 66,339 0 0 0.00% 0
23.11.21 1,438 0 76,675 0 0 0.00% 0
23.11.20 1,416 22 72,670 0 0 0.00% 0
23.11.17 1,421 5 32,648 0 0 0.00% 0
23.11.16 1,419 0 66,979 0 0 0.00% 0
23.11.15 1,419 0 64,189 0 0 0.00% 0
23.11.14 1,415 4 123,654 0 0 0.00% 0
23.11.13 1,392 23 43,178 0 0 0.00% 0
23.11.10 1,404 12 37,773 0 0 0.00% 0
23.11.09 1,401 3 51,258 0 0 0.00% 0
23.11.08 1,405 4 91,171 0 0 0.00% 0
23.11.07 1,421 16 72,043 0 0 0.00% 0
23.11.06 1,394 27 70,762 0 0 0.00% 0
23.11.03 1,382 12 55,560 0 0 0.00% 0
23.11.02 1,364 18 40,264 0 0 0.00% 0
23.11.01 1,370 6 60,638 0 0 0.00% 0
23.10.31 1,360 10 79,181 0 0 0.00% 0
23.10.30 1,350 10 31,913 0 0 0.00% 0
23.10.27 1,336 14 55,384 0 0 0.00% 0
23.10.26 1,384 48 98,686 0 0 0.00% 0
23.10.25 1,376 8 67,536 0 0 0.00% 0
23.10.24 1,337 39 196,657 0 0 0.00% 0
23.10.23 1,390 53 125,279 0 0 0.00% 0
23.10.20 1,389 1 86,267 0 0 0.00% 0
23.10.19 1,388 1 106,722 0 0 0.00% 0
23.10.18 1,389 1 58,702 0 0 0.00% 0
23.10.17 1,364 25 88,668 0 0 0.00% 0
23.10.16 1,415 51 112,157 0 0 0.00% 0
23.10.13 1,445 30 48,184 0 0 0.00% 0
23.10.12 1,386 59 190,985 0 0 0.00% 0
23.10.11 1,365 21 92,743 0 0 0.00% 0
23.10.10 1,373 8 310,098 0 0 0.00% 0
23.10.06 1,359 14 116,816 0 0 0.00% 0
23.10.05 1,341 18 132,015 0 0 0.00% 0
23.10.04 1,384 43 322,450 0 0 0.00% 0
23.09.27 1,610 226 1,041,430 0 0 0.00% 0
23.09.26 1,631 21 527,275 0 0 0.00% 0
23.09.25 1,688 57 1,201,873 0 0 0.00% 0
23.09.22 1,526 162 10,347,622 0 0 0.00% 0
23.09.21 1,572 46 161,652 0 0 0.00% 0
23.09.20 1,537 35 49,895 0 0 0.00% 0
23.09.19 1,567 30 81,841 0 0 0.00% 0
23.09.18 1,557 10 197,404 0 0 0.00% 0
23.09.15 1,521 36 83,590 0 0 0.00% 0
23.09.14 1,506 15 47,915 0 0 0.00% 0
23.09.13 1,530 24 57,092 0 0 0.00% 0
23.09.12 1,534 4 94,973 0 0 0.00% 0
23.09.11 1,517 17 67,748 0 0 0.00% 0
23.09.08 1,511 6 101,778 0 0 0.00% 0
23.09.07 1,524 13 90,969 0 0 0.00% 0
23.09.06 1,476 48 184,989 0 0 0.00% 0
23.09.05 1,433 43 1,122,924 0 0 0.00% 0
23.09.04 1,438 5 70,546 0 0 0.00% 0
23.09.01 1,442 4 51,278 0 0 0.00% 0
23.08.31 1,449 7 66,151 0 0 0.00% 0
23.08.30 1,477 28 77,963 0 0 0.00% 0
23.08.29 1,457 20 87,713 0 0 0.00% 0
23.08.28 1,450 7 35,006 0 0 0.00% 0
23.08.25 1,488 38 80,073 0 0 0.00% 0
23.08.24 1,423 65 85,423 0 0 0.00% 0
23.08.23 1,422 1 60,451 0 0 0.00% 0
23.08.22 1,446 24 56,915 0 0 0.00% 0
23.08.21 1,430 16 99,570 0 0 0.00% 0
23.08.18 1,436 6 68,888 0 0 0.00% 0
23.08.17 1,482 46 133,828 0 0 0.00% 0
23.08.16 1,495 13 185,170 0 0 0.00% 0
23.08.14 1,469 26 138,193 0 0 0.00% 0
23.08.11 1,476 7 86,113 0 0 0.00% 0
23.08.10 1,436 40 139,655 0 0 0.00% 0
23.08.09 1,450 14 50,435 0 0 0.00% 0
23.08.08 1,470 20 103,457 0 0 0.00% 0
23.08.07 1,503 33 197,490 0 0 0.00% 0
23.08.04 1,424 79 248,667 0 0 0.00% 0
23.08.03 1,369 55 107,386 0 0 0.00% 0
23.08.02 1,390 21 57,881 0 0 0.00% 0
23.08.01 1,395 5 48,318 0 0 0.00% 0
23.07.31 1,390 5 58,879 0 0 0.00% 0
23.07.28 1,297 93 83,681 0 0 0.00% 0
23.07.27 1,261 36 81,081 0 0 0.00% 0
23.07.26 1,384 83 234,100 0 0 0.00% 0
23.07.25 1,424 40 307,684 0 0 0.00% 0
23.07.24 1,485 61 212,946 0 0 0.00% 0
23.07.21 1,455 30 648,858 0 0 0.00% 0
23.07.20 1,375 80 314,116 0 0 0.00% 0
23.07.19 1,375 0 82,004 0 0 0.00% 0
23.07.18 1,379 4 187,094 0 0 0.00% 0
23.07.17 1,330 49 112,933 0 0 0.00% 0
23.07.14 1,330 0 123,118 0 0 0.00% 0
23.07.13 1,325 5 55,531 0 0 0.00% 0
23.07.12 1,346 21 135,112 0 0 0.00% 0
23.07.11 1,341 5 54,905 0 0 0.00% 0
23.07.10 1,327 14 81,994 0 0 0.00% 0
23.07.07 1,360 33 92,068 0 0 0.00% 0
23.07.06 1,420 60 170,843 0 0 0.00% 0
23.07.05 1,428 8 139,908 0 0 0.00% 0
23.07.04 1,405 23 200,768 0 0 0.00% 0
23.07.03 1,401 4 134,658 0 0 0.00% 0
23.06.30 1,363 38 131,912 0 0 0.00% 0
23.06.29 1,394 31 154,137 0 0 0.00% 0
23.06.28 1,397 3 224,901 0 0 0.00% 0
23.06.27 1,390 7 261,090 0 0 0.00% 0
23.06.26 1,401 11 684,761 0 0 0.00% 0
23.06.23 1,351 50 10,063,954 0 0 0.00% 0
23.06.22 1,358 7 90,058 0 0 0.00% 0
23.06.21 1,397 39 160,502 0 0 0.00% 0
23.06.20 1,368 29 1,501,245 0 0 0.00% 0
23.06.19 1,373 5 48,488 0 0 0.00% 0
23.06.16 1,362 11 39,964 0 0 0.00% 0
23.06.15 1,372 10 46,739 0 0 0.00% 0
23.06.14 1,421 49 81,265 0 0 0.00% 0
23.06.13 1,438 17 46,170 0 0 0.00% 0
23.06.12 1,430 8 57,172 0 0 0.00% 0
23.06.09 1,427 3 40,271 0 0 0.00% 0
23.06.08 1,414 13 84,815 0 0 0.00% 0
23.06.07 1,421 7 232,950 0 0 0.00% 0
23.06.05 1,404 17 31,660 0 0 0.00% 0
23.06.02 1,408 4 30,229 0 0 0.00% 0
23.06.01 1,410 2 118,179 0 0 0.00% 0
23.05.31 1,419 9 42,471 0 0 0.00% 0
23.05.30 1,412 7 75,229 0 0 0.00% 0
23.05.26 1,475 63 113,687 0 0 0.00% 0
23.05.25 1,487 12 53,240 0 0 0.00% 0
23.05.24 1,473 14 59,826 0 0 0.00% 0
23.05.23 1,506 33 115,883 0 0 0.00% 0
23.05.22 1,500 6 154,411 0 0 0.00% 0
23.05.19 1,490 10 124,360 0 0 0.00% 0
23.05.18 1,474 16 145,688 0 0 0.00% 0
23.05.17 1,419 55 606,522 0 0 0.00% 0
23.05.16 1,288 131 1,823,587 0 0 0.00% 0
23.05.15 1,312 24 65,891 0 0 0.00% 0
23.05.12 1,328 16 67,481 0 0 0.00% 0
23.05.11 1,336 8 58,882 0 0 0.00% 0
23.05.10 1,337 1 77,611 0 0 0.00% 0
23.05.09 1,300 37 153,667 0 0 0.00% 0
23.05.08 1,269 31 828,684 0 0 0.00% 0
23.05.04 1,204 65 1,504,396 0 0 0.00% 0
23.05.03 1,207 3 68,771 0 0 0.00% 0
23.05.02 1,211 4 97,671 0 0 0.00% 0
23.04.28 1,217 6 50,097 0 0 0.00% 0
23.04.27 1,231 14 58,170 0 0 0.00% 0
23.04.26 1,220 11 30,987 0 0 0.00% 0
23.04.25 1,224 4 83,643 0 0 0.00% 0
23.04.24 1,262 38 73,974 0 0 0.00% 0
23.04.21 1,291 29 109,564 0 0 0.00% 0
23.04.20 1,318 21 78,259 0 0 0.00% 0
23.04.19 1,313 5 72,611 0 0 0.00% 0
23.04.18 1,305 8 123,295 0 0 0.00% 0
23.04.17 1,230 75 316,560 0 0 0.00% 0
23.04.14 1,214 7 115,428 0 0 0.00% 0
23.04.13 1,198 16 88,347 0 0 0.00% 0
23.04.12 1,206 8 68,071 0 0 0.00% 0
23.04.11 1,200 6 89,250 0 0 0.00% 0
23.04.10 1,214 14 137,645 0 0 0.00% 0
23.04.07 1,233 19 41,300 0 0 0.00% 0
23.04.06 1,259 26 54,667 0 0 0.00% 0
23.04.05 1,255 4 51,623 0 0 0.00% 0
23.04.04 1,250 5 57,381 0 0 0.00% 0
23.04.03 1,250 0 40,317 0 0 0.00% 0
23.03.31 1,247 3 31,891 0 0 0.00% 0
23.03.30 1,218 29 92,842 0 0 0.00% 0
23.03.29 1,213 5 45,679 0 0 0.00% 0
23.03.28 1,183 30 27,116 0 0 0.00% 0
23.03.27 1,216 33 74,896 0 0 0.00% 0
23.03.24 1,204 12 122,831 0 0 0.00% 0
23.03.23 1,265 61 162,633 0 0 0.00% 0
23.03.22 1,262 3 44,965 0 0 0.00% 0
23.03.21 1,308 46 217,006 0 0 0.00% 0
23.03.20 1,282 26 42,655 0 0 0.00% 0
23.03.17 1,252 30 95,586 0 0 0.00% 0
23.03.16 1,285 33 39,027 0 0 0.00% 0
23.03.15 1,259 26 61,298 0 0 0.00% 0
23.03.14 1,364 105 219,020 0 0 0.00% 0
23.03.13 1,456 92 208,879 0 0 0.00% 0
23.03.10 1,409 47 425,808 0 0 0.00% 0
23.03.09 1,342 67 989,475 0 0 0.00% 0
23.03.08 1,390 48 160,634 0 0 0.00% 0
23.03.07 1,393 3 83,420 0 0 0.00% 0
23.03.06 1,405 12 166,902 0 0 0.00% 0
23.03.03 1,430 25 97,860 0 0 0.00% 0
23.03.02 1,433 3 32,402 0 0 0.00% 0
23.02.28 1,414 19 63,168 0 0 0.00% 0
23.02.27 1,421 7 57,415 0 0 0.00% 0
23.02.24 1,458 37 92,445 0 0 0.00% 0
23.02.23 1,475 17 84,036 0 0 0.00% 0
23.02.22 1,512 37 69,338 0 0 0.00% 0
23.02.21 1,523 11 45,929 0 0 0.00% 0
23.02.20 1,548 25 46,270 0 0 0.00% 0
23.02.17 1,550 2 69,928 0 0 0.00% 0
23.02.16 1,592 42 150,468 0 0 0.00% 0
23.02.15 1,625 33 157,120 0 0 0.00% 0
23.02.14 1,620 5 81,136 0 0 0.00% 0
23.02.13 1,616 4 105,620 0 0 0.00% 0
23.02.10 1,653 37 137,231 0 0 0.00% 0
23.02.09 1,654 1 62,314 0 0 0.00% 0
23.02.08 1,645 9 85,721 0 0 0.00% 0
23.02.06 1,649 16 74,847 0 0 0.00% 0
23.02.03 1,677 28 164,130 0 0 0.00% 0
23.02.02 1,648 29 119,757 0 0 0.00% 0
23.02.01 1,650 2 40,653 0 0 0.00% 0
23.01.31 1,658 8 78,602 0 0 0.00% 0
23.01.30 1,698 40 225,274 0 0 0.00% 0
23.01.27 1,701 4 83,307 0 0 0.00% 0
23.01.25 1,680 1 98,672 0 0 0.00% 0
23.01.20 1,680 5 90,179 0 0 0.00% 0
23.01.19 1,685 15 57,729 0 0 0.00% 0
23.01.18 1,700 0 102,515 0 0 0.00% 0
23.01.17 1,700 40 151,153 0 0 0.00% 0
23.01.16 1,740 30 316,222 0 0 0.00% 0
23.01.13 1,770 55 199,219 0 0 0.00% 0
23.01.12 1,715 25 133,983 0 0 0.00% 0
23.01.11 1,740 30 335,456 0 0 0.00% 0
23.01.10 1,710 10 300,441 0 0 0.00% 0
23.01.09 1,720 70 313,229 0 0 0.00% 0
23.01.06 1,650 35 231,468 0 0 0.00% 0
23.01.05 1,615 10 215,456 0 0 0.00% 0
23.01.04 1,605 5 227,696 0 0 0.00% 0
23.01.03 1,610 70 1,061,102 0 0 0.00% 0
23.01.02 1,680 25 828,592 0 0 0.00% 0
22.12.29 1,705 60 200,406 0 0 0.00% 0
22.12.28 1,765 35 285,700 0 0 0.00% 0
22.12.27 1,730 50 300,175 0 0 0.00% 0
22.12.26 1,680 75 380,898 0 0 0.00% 0
22.12.23 1,755 70 784,344 0 0 0.00% 0
22.12.22 1,825 125 1,495,454 0 0 0.00% 0
22.12.21 1,700 10 101,448 0 0 0.00% 0
22.12.20 1,690 15 274,787 0 0 0.00% 0
22.12.19 1,705 65 355,917 0 0 0.00% 0
22.12.16 1,770 0 465,823 0 0 0.00% 0
22.12.15 1,770 45 287,478 0 0 0.00% 0
22.12.14 1,725 45 175,964 0 0 0.00% 0
22.12.13 1,680 0 349,020 0 0 0.00% 0
22.12.12 1,680 75 500,393 0 0 0.00% 0
22.12.09 1,755 80 2,491,502 0 0 0.00% 0
22.12.08 1,675 10 572,332 0 0 0.00% 0
22.12.07 1,685 40 856,323 0 0 0.00% 0
22.12.06 1,725 60 8,324,556 0 0 0.00% 0
22.12.05 1,785 0 804,489 0 0 0.00% 0
22.12.02 1,785 15 494,713 0 0 0.00% 0
22.12.01 1,770 50 847,835 0 0 0.00% 0
22.11.30 1,720 40 237,104 0 0 0.00% 0
22.11.29 1,680 0 177,561 0 0 0.00% 0
22.11.28 1,680 55 389,637 0 0 0.00% 0
22.11.25 1,735 90 784,405 0 0 0.00% 0
22.11.24 1,825 120 2,928,212 0 0 0.00% 0
22.11.23 1,705 30 511,261 0 0 0.00% 0
22.11.22 1,735 5 2,129,408 0 0 0.00% 0
22.11.21 1,740 10 5,243,536 0 0 0.00% 0
22.11.18 1,730 30 16,075,125 0 0 0.00% 0
22.11.17 1,700 30 360,809 0 0 0.00% 0
22.11.16 1,670 35 791,751 0 0 0.00% 0
22.11.15 1,705 0 604,727 0 0 0.00% 0
22.11.14 1,705 15 1,706,510 0 0 0.00% 0
22.11.11 1,720 110 12,569,286 0 0 0.00% 0
22.11.10 1,610 40 838,861 0 0 0.00% 0
22.11.09 1,650 95 13,249,537 0 0 0.00% 0
22.11.08 1,555 20 1,868,642 0 0 0.00% 0
22.11.07 1,575 5 1,535,523 0 0 0.00% 0
22.11.04 1,570 175 14,871,798 0 0 0.00% 0
22.11.03 1,395 20 435,567 0 0 0.00% 0
22.11.02 1,375 25 342,418 0 0 0.00% 0
22.11.01 1,400 5 559,010 0 0 0.00% 0
22.10.31 1,395 45 596,582 0 0 0.00% 0
22.10.28 1,440 5 2,108,752 0 0 0.00% 0
22.10.27 1,435 35 5,063,499 0 0 0.00% 0
22.10.26 1,470 0 10,072,058 0 0 0.00% 0
22.10.25 1,470 280 16,449,559 0 0 0.00% 0
22.10.24 1,190 145 5,961,188 0 0 0.00% 0
22.10.21 1,045 20 127,891 0 0 0.00% 0
22.10.20 1,065 5 56,654 0 0 0.00% 0
22.10.19 1,060 5 46,622 0 0 0.00% 0
22.10.18 1,065 30 74,434 0 0 0.00% 0
22.10.17 1,035 10 33,820 0 0 0.00% 0
22.10.14 1,025 25 34,401 0 0 0.00% 0
22.10.13 1,000 35 154,427 0 0 0.00% 0
22.10.12 1,035 10 114,669 0 0 0.00% 0
22.10.11 1,025 115 232,034 0 0 0.00% 0
22.10.07 1,140 15 32,076 0 0 0.00% 0
22.10.06 1,155 30 84,163 0 0 0.00% 0
22.10.05 1,125 5 51,935 0 0 0.00% 0
22.10.04 1,120 40 56,331 0 0 0.00% 0
22.09.30 1,080 0 60,908 0 0 0.00% 0
22.09.29 1,080 5 50,342 0 0 0.00% 0
22.09.28 1,085 45 130,153 0 0 0.00% 0
22.09.27 1,130 25 120,771 0 0 0.00% 0
22.09.26 1,105 120 158,489 0 0 0.00% 0
22.09.23 1,225 45 44,028 0 0 0.00% 0
22.09.22 1,270 25 117,184 0 0 0.00% 0
22.09.21 1,295 10 32,458 0 0 0.00% 0
22.09.20 1,305 25 50,430 0 0 0.00% 0
22.09.19 1,280 50 77,203 0 0 0.00% 0
22.09.16 1,330 5 43,660 0 0 0.00% 0
22.09.15 1,335 20 44,729 0 0 0.00% 0
22.09.14 1,355 35 44,785 0 0 0.00% 0
22.09.13 1,390 40 50,467 0 0 0.00% 0
22.09.08 1,350 0 44,960 0 0 0.00% 0
22.09.07 1,350 25 43,814 0 0 0.00% 0
22.09.06 1,375 5 101,116 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 09:49 더보기 >