매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,350	280	353,056	-59,189	2,320,147	3.75%	59,512,897
25.07.02	8,070	160	291,542	50,871	2,379,336	3.85%	59,453,708
25.07.01	8,230	190	353,547	-8,142	2,328,465	3.77%	59,504,579
25.06.30	8,040	50	277,114	2,345	2,336,607	3.78%	59,496,437
25.06.27	7,990	80	326,529	-156,749	2,334,262	3.78%	59,498,782
25.06.26	7,910	190	460,612	-71,434	2,491,011	4.03%	59,342,033
25.06.25	8,100	20	336,150	-74,763	2,562,445	4.14%	59,270,599
25.06.24	8,120	260	880,122	31,523	2,637,208	4.27%	59,195,836
25.06.23	7,860	350	917,534	57,661	2,605,685	4.21%	59,227,359
25.06.20	7,510	90	293,312	-65,255	2,548,024	4.12%	59,285,020
25.06.19	7,420	70	336,451	-55,854	2,613,279	4.23%	59,219,765
25.06.18	7,490	40	318,108	-3,894	2,669,133	4.32%	59,163,911
25.06.17	7,530	90	981,798	-67,656	2,673,027	4.32%	59,160,017
25.06.16	7,620	50	615,627	-82,596	2,740,683	4.43%	59,092,361
25.06.13	7,570	10	877,971	180,251	2,823,279	4.57%	59,009,765
25.06.12	7,560	120	863,713	-11,153	2,643,028	4.27%	59,190,016
25.06.11	7,440	50	447,514	-30,145	2,654,181	4.29%	59,178,863
25.06.10	7,390	170	743,797	-28,360	2,684,326	4.34%	59,148,718
25.06.09	7,560	250	998,318	-118,780	2,712,686	4.39%	59,120,358
25.06.05	7,310	80	497,680	80,143	2,831,466	4.58%	59,001,578
25.06.04	7,390	420	1,110,096	0	2,751,323	4.45%	59,081,721