매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,450	50	59,145	-10,957	2,048,225	3.31%	59,784,819
25.04.11	5,440	10	81,596	83,953	2,059,182	3.33%	59,773,862
25.04.10	5,250	190	200,386	-1,273	1,975,229	3.19%	59,857,815
25.04.09	5,280	30	136,465	79,576	1,976,502	3.20%	59,856,542
25.04.08	5,220	60	93,299	-41,525	1,896,926	3.07%	59,936,118
25.04.07	5,490	270	238,247	47,259	1,938,451	3.13%	59,894,593
25.04.04	5,400	90	191,858	-7,268	1,891,192	3.06%	59,941,852
25.04.03	5,470	70	153,441	-45,675	1,898,460	3.07%	59,934,584
25.04.02	5,610	140	402,355	-43,297	1,944,135	3.14%	59,888,909
25.04.01	5,630	20	129,545	-79,934	1,987,432	3.21%	59,845,612
25.03.31	5,700	70	221,261	2,067,366	2,067,366	3.34%	59,765,678
25.03.28	5,840	140	296,641	0	0	0.00%	0
25.03.27	5,850	10	296,978	0	0	0.00%	0
25.03.26	5,740	110	313,062	0	0	0.00%	0
25.03.25	5,780	40	416,806	0	0	0.00%	0
25.03.24	5,760	20	137,638	0	0	0.00%	0
25.03.21	5,790	30	356,702	0	0	0.00%	0
25.03.20	5,780	10	295,679	0	0	0.00%	0
25.03.19	5,800	20	435,394	0	0	0.00%	0
25.03.18	5,790	10	325,401	0	0	0.00%	0
25.03.17	6,220	430	2,156,026	0	0	0.00%	0