매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	35,900	1,200	45,500	-16,803	1,517,165	7.46%	18,816,971
25.05.15	36,250	350	17,037	1,156	1,533,968	7.54%	18,800,168
25.05.14	35,750	500	30,041	4,218	1,532,812	7.54%	18,801,324
25.05.13	36,000	250	24,437	5,667	1,528,594	7.52%	18,805,542
25.05.12	39,750	3,750	143,880	-8,552	1,522,927	7.49%	18,811,209
25.05.09	40,250	500	51,565	-935	1,531,479	7.53%	18,802,657
25.05.08	40,600	350	18,034	-28,666	1,532,414	7.54%	18,801,722
25.05.07	41,100	500	24,761	1,561,080	1,561,080	7.68%	18,773,056
25.05.02	41,350	250	30,211	0	0	0.00%	0
25.04.30	41,600	250	31,899	0	0	0.00%	0
25.04.29	41,650	50	175,153	0	0	0.00%	0
25.04.28	43,850	2,200	85,017	0	0	0.00%	0
25.04.25	43,750	100	45,940	0	0	0.00%	0
25.04.24	43,850	100	23,492	0	0	0.00%	0
25.04.23	43,900	50	31,685	0	0	0.00%	0
25.04.22	43,950	50	13,147	0	0	0.00%	0
25.04.21	43,950	0	30,954	0	0	0.00%	0
25.04.18	42,400	1,550	32,071	0	0	0.00%	0