매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	40,900	1,100	95,103	91,499	1,445,014	7.33%	18,270,553
25.07.01	42,000	3,300	209,368	-35,535	1,353,515	6.87%	18,362,052
25.06.30	38,700	850	70,422	-22,302	1,389,050	7.05%	18,326,517
25.06.27	39,550	300	54,263	-19,809	1,411,352	7.16%	18,304,215
25.06.26	39,250	150	41,423	30,257	1,431,161	7.26%	18,284,406
25.06.25	39,400	700	72,831	-29,454	1,400,904	7.11%	18,314,663
25.06.24	38,700	100	92,583	-3,359	1,430,358	7.25%	18,285,209
25.06.23	38,600	400	51,351	-11,935	1,433,717	7.27%	18,281,850
25.06.20	39,000	50	78,255	-2,514	1,445,652	7.33%	18,269,915
25.06.19	38,950	350	21,327	-17,331	1,448,166	7.35%	18,267,401
25.06.18	38,600	100	20,250	34,433	1,465,497	7.43%	18,250,070
25.06.17	38,700	950	64,806	3,676	1,431,064	7.04%	18,903,072
25.06.16	37,750	50	42,671	-49,853	1,427,388	7.02%	18,906,748
25.06.13	37,700	600	107,727	-20,592	1,477,241	7.26%	18,856,895
25.06.12	38,300	150	50,411	19,926	1,497,833	7.37%	18,836,303
25.06.11	38,450	1,050	48,908	-5,509	1,477,907	7.27%	18,856,229
25.06.10	37,400	200	30,804	-20,575	1,483,416	7.30%	18,850,720
25.06.09	37,200	2,450	52,567	1,932	1,503,991	7.40%	18,830,145
25.06.05	34,750	850	31,491	-15,434	1,502,059	7.39%	18,832,077
25.06.04	33,900	100	26,410	0	1,517,493	7.46%	18,816,643