KIWOOM 엔비디아미국30년국채혼합액티브(H)

(0015E0)    I    코스피 ETF 07.03 15:32
10,250 전일 10,245 고가 10,280 상한가 13,315 거래량
(주) 		8,223
5 0.05% 시가 10,250 저가 10,100 하한가 7,175 거래대금
(백만) 		84
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 10,250 5 8,223 0 0 0.00% 1,000,000
25.07.02 10,245 200 19,865 0 0 0.00% 1,000,000
25.07.01 10,445 100 24,454 0 0 0.00% 1,000,000
25.06.30 10,545 225 41,180 0 0 0.00% 1,000,000
25.06.27 10,320 105 16,577 0 0 0.00% 1,000,000
25.06.26 10,235 215 60,080 0 0 0.00% 1,000,000
25.06.25 10,020 110 8,552 0 0 0.00% 1,000,000
25.06.24 9,910 45 7,224 0 0 0.00% 1,000,000
25.06.23 9,865 30 4,161 0 0 0.00% 1,000,000
25.06.20 9,895 45 13,533 0 0 0.00% 1,000,000
25.06.19 9,850 40 3,552 0 0 0.00% 1,000,000
25.06.18 9,890 20 6,339 0 0 0.00% 1,000,000
25.06.17 9,870 70 5,304 0 0 0.00% 1,000,000
25.06.16 9,800 90 9,829 0 0 0.00% 1,000,000
25.06.13 9,890 85 11,345 0 0 0.00% 1,000,000
25.06.12 9,975 55 4,897 0 0 0.00% 1,000,000
25.06.11 9,920 125 3,825 0 0 0.00% 1,000,000
25.06.10 9,795 10 8,112 0 0 0.00% 1,000,000
25.06.09 9,785 115 12,978 0 0 0.00% 1,000,000
25.06.05 9,900 65 3,454 0 0 0.00% 1,000,000
25.06.04 9,835 125 3,303 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 17:59 더보기 >