매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	21,700	0	116,199	-5,080	6,274,512	18.11%	28,373,513
25.05.29	21,250	450	152,880	-14,047	6,279,592	18.12%	28,368,433
25.05.28	21,000	250	148,627	-51,526	6,293,639	18.16%	28,354,386
25.05.27	21,300	300	151,926	32,853	6,345,165	18.31%	28,302,860
25.05.26	21,250	50	178,229	-40,481	6,312,312	18.22%	28,335,713
25.05.23	21,250	0	85,609	-40,007	6,352,793	18.34%	28,295,232
25.05.22	21,100	150	130,153	-30,943	6,392,800	18.45%	28,255,225
25.05.21	21,100	0	147,130	-5,166	6,423,743	18.54%	28,224,282
25.05.20	21,700	600	238,126	-20,956	6,428,909	18.55%	28,219,116
25.05.19	22,400	700	258,866	6,449,865	6,449,865	18.62%	28,198,160
25.05.16	24,450	2,050	977,506	0	0	0.00%	0
25.05.15	24,350	100	86,782	0	0	0.00%	0
25.05.14	24,400	50	146,372	0	0	0.00%	0
25.05.13	24,250	150	89,577	0	0	0.00%	0
25.05.12	24,650	400	156,624	0	0	0.00%	0
25.05.09	24,700	50	78,100	0	0	0.00%	0
25.05.08	24,650	50	195,885	0	0	0.00%	0
25.05.07	24,450	200	194,351	0	0	0.00%	0