대상
(001680) I 코스피 음식료품 12.02 15:3320,050 | 전일 | 20,450 | 고가 | 20,550 | 상한가 | 26,550 |
거래량 (주) |
77,216 |
400 -1.96% | 시가 | 20,450 | 저가 | 20,050 | 하한가 | 14,350 |
거래대금 (백만) |
1,556 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 20,450 | 400 | 77,216 | -99 | 6,724,032 | 19.41% | 27,923,993 |
24.11.29 | 20,800 | 350 | 76,543 | 41 | 6,724,131 | 19.41% | 27,923,894 |
24.11.28 | 20,800 | 0 | 61,244 | -14,205 | 6,724,090 | 19.41% | 27,923,935 |
24.11.27 | 20,500 | 300 | 102,767 | 10,643 | 6,738,295 | 19.45% | 27,909,730 |
24.11.26 | 20,200 | 300 | 92,130 | -17,475 | 6,727,652 | 19.42% | 27,920,373 |
24.11.25 | 20,250 | 50 | 71,097 | -11,198 | 6,745,127 | 19.47% | 27,902,898 |
24.11.22 | 20,250 | 0 | 41,014 | -7,113 | 6,756,325 | 19.50% | 27,891,700 |
24.11.21 | 20,600 | 350 | 60,516 | 58,779 | 6,763,438 | 19.52% | 27,884,587 |
24.11.20 | 19,970 | 630 | 184,091 | -1,087 | 6,704,659 | 19.35% | 27,943,366 |
24.11.19 | 19,880 | 90 | 62,244 | 21,448 | 6,705,746 | 19.35% | 27,942,279 |
24.11.18 | 19,390 | 490 | 149,139 | 6,684,298 | 6,684,298 | 19.29% | 27,963,727 |
24.11.15 | 18,760 | 630 | 93,918 | 0 | 0 | 0.00% | 0 |
24.11.14 | 18,750 | 110 | 61,174 | 0 | 0 | 0.00% | 0 |
24.11.13 | 19,040 | 290 | 98,866 | 0 | 0 | 0.00% | 0 |
24.11.12 | 19,630 | 590 | 147,816 | 0 | 0 | 0.00% | 0 |
24.11.11 | 20,000 | 370 | 103,065 | 0 | 0 | 0.00% | 0 |
24.11.08 | 20,150 | 150 | 78,374 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,400 | 250 | 74,425 | 0 | 0 | 0.00% | 0 |
24.11.06 | 20,350 | 50 | 84,727 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,700 | 350 | 67,129 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,300 | 400 | 120,434 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,600 | 300 | 70,831 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,300 | 300 | 99,776 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,100 | 200 | 67,347 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,000 | 100 | 43,989 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,690 | 310 | 63,860 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,850 | 160 | 83,219 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,960 | 110 | 60,938 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,790 | 170 | 81,044 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,050 | 260 | 90,558 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,840 | 210 | 77,327 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,100 | 260 | 161,947 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,150 | 50 | 59,614 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,400 | 250 | 78,057 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,450 | 50 | 71,176 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,250 | 200 | 63,002 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,450 | 200 | 73,652 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,100 | 350 | 113,201 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,550 | 450 | 107,118 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,350 | 200 | 86,873 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,750 | 400 | 89,216 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,350 | 600 | 121,262 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,350 | 0 | 155,690 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,950 | 600 | 149,593 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,750 | 1,200 | 446,497 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,000 | 250 | 137,244 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,550 | 450 | 122,795 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,400 | 150 | 82,589 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,550 | 150 | 87,130 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,550 | 0 | 105,497 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,250 | 300 | 76,962 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,000 | 250 | 133,866 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,300 | 300 | 146,101 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,350 | 50 | 65,585 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,100 | 250 | 101,124 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,400 | 300 | 92,927 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,250 | 150 | 136,007 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,200 | 950 | 183,915 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,000 | 200 | 102,197 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,800 | 200 | 97,655 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,750 | 50 | 118,292 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,250 | 500 | 161,633 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,550 | 300 | 138,213 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,100 | 450 | 239,467 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,250 | 150 | 152,500 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,250 | 0 | 119,849 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,400 | 150 | 258,572 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,500 | 100 | 181,688 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,550 | 50 | 270,090 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,100 | 550 | 335,692 | 0 | 0 | 0.00% | 0 |
24.08.16 | 23,800 | 1,700 | 758,750 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,700 | 100 | 135,506 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,150 | 550 | 180,102 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,200 | 50 | 167,207 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,250 | 50 | 125,101 | 0 | 0 | 0.00% | 0 |
24.08.08 | 23,150 | 100 | 200,965 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,350 | 800 | 257,067 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,500 | 850 | 180,065 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,100 | 1,600 | 302,220 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,900 | 800 | 170,673 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,400 | 500 | 109,954 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,800 | 600 | 103,316 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,100 | 300 | 72,757 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,150 | 50 | 113,811 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,500 | 350 | 102,588 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,450 | 950 | 302,733 | 0 | 0 | 0.00% | 0 |
24.07.24 | 25,500 | 50 | 113,799 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,150 | 350 | 139,922 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,650 | 500 | 172,763 | 0 | 0 | 0.00% | 0 |
24.07.19 | 26,100 | 450 | 127,530 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,850 | 250 | 159,845 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,900 | 50 | 113,672 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,150 | 250 | 123,048 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,100 | 50 | 134,817 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,100 | 0 | 153,807 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,450 | 350 | 245,629 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,200 | 250 | 226,516 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,200 | 0 | 178,057 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,300 | 900 | 434,491 | 0 | 0 | 0.00% | 0 |
24.07.05 | 25,350 | 50 | 248,450 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,500 | 150 | 261,007 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,100 | 600 | 352,999 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,500 | 400 | 314,003 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,150 | 1,650 | 821,378 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,300 | 850 | 634,297 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,650 | 350 | 338,065 | 0 | 0 | 0.00% | 0 |
24.06.26 | 27,800 | 150 | 406,353 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,600 | 200 | 322,484 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,550 | 950 | 744,907 | 0 | 0 | 0.00% | 0 |
24.06.21 | 29,050 | 500 | 476,973 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,700 | 350 | 534,875 | 0 | 0 | 0.00% | 0 |
24.06.19 | 29,500 | 800 | 1,256,227 | 0 | 0 | 0.00% | 0 |
24.06.18 | 30,200 | 700 | 882,557 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,400 | 800 | 1,300,708 | 0 | 0 | 0.00% | 0 |
24.06.14 | 28,850 | 550 | 1,501,568 | 0 | 0 | 0.00% | 0 |
24.06.13 | 28,400 | 450 | 1,268,121 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,950 | 2,450 | 1,862,846 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,200 | 250 | 675,125 | 0 | 0 | 0.00% | 0 |
24.06.10 | 24,400 | 1,800 | 1,321,775 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,350 | 1,050 | 483,587 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,100 | 250 | 196,372 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,950 | 850 | 196,725 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,500 | 450 | 240,160 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,600 | 100 | 209,642 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,000 | 400 | 209,047 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,750 | 250 | 331,870 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,900 | 150 | 283,288 | 0 | 0 | 0.00% | 0 |
24.05.27 | 24,000 | 100 | 505,064 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,600 | 400 | 551,820 | 0 | 0 | 0.00% | 0 |
24.05.23 | 24,000 | 400 | 423,484 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,700 | 1,300 | 999,331 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,700 | 0 | 298,644 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,400 | 300 | 594,815 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,250 | 1,150 | 897,650 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,550 | 300 | 159,317 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,300 | 750 | 230,861 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,200 | 100 | 163,700 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,850 | 350 | 160,933 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,950 | 100 | 98,270 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,800 | 150 | 67,570 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,750 | 50 | 99,499 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,900 | 150 | 54,088 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,950 | 50 | 79,117 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,950 | 0 | 111,777 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,700 | 250 | 98,294 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,750 | 50 | 87,329 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,500 | 250 | 176,755 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,650 | 150 | 133,083 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,900 | 250 | 202,039 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,900 | 1,000 | 405,181 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,800 | 100 | 178,308 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,100 | 700 | 163,875 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,250 | 150 | 86,370 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,790 | 460 | 210,587 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,580 | 210 | 58,069 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,940 | 360 | 72,257 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,100 | 160 | 122,302 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,100 | 0 | 59,030 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,300 | 200 | 42,979 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,400 | 100 | 62,348 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,300 | 100 | 85,736 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,720 | 580 | 240,451 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,760 | 40 | 57,065 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,400 | 360 | 75,965 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,610 | 210 | 45,495 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,660 | 50 | 30,013 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,620 | 40 | 44,796 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,530 | 90 | 63,003 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,710 | 180 | 56,417 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,460 | 250 | 69,415 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,200 | 260 | 83,911 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,240 | 40 | 49,099 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,260 | 20 | 56,066 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,190 | 70 | 73,918 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,080 | 110 | 77,662 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,980 | 100 | 64,953 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,140 | 160 | 44,240 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,060 | 80 | 42,237 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,200 | 140 | 27,849 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,140 | 60 | 63,441 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,470 | 330 | 55,538 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,610 | 140 | 48,184 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,530 | 80 | 62,985 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,650 | 120 | 56,318 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,890 | 240 | 75,759 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,740 | 150 | 42,273 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,960 | 220 | 50,338 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,200 | 240 | 47,571 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,840 | 360 | 88,304 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,970 | 130 | 49,154 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,730 | 240 | 76,528 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,100 | 370 | 57,249 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,760 | 340 | 98,819 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,190 | 570 | 111,082 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,290 | 100 | 51,044 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,550 | 260 | 59,250 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,440 | 110 | 53,383 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,380 | 60 | 62,308 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,360 | 20 | 61,263 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,420 | 60 | 64,247 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,450 | 30 | 98,097 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,120 | 330 | 171,834 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,600 | 520 | 104,987 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,610 | 10 | 90,025 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,040 | 430 | 137,328 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,000 | 40 | 62,698 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,950 | 50 | 72,359 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,920 | 30 | 42,293 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,920 | 0 | 79,498 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,470 | 450 | 161,246 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,260 | 210 | 38,264 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,410 | 150 | 73,282 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,400 | 10 | 70,605 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,590 | 190 | 143,629 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,750 | 160 | 69,174 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,830 | 80 | 57,946 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,050 | 220 | 67,405 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,100 | 50 | 86,615 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,150 | 50 | 61,235 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,580 | 430 | 181,205 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,990 | 410 | 82,675 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,350 | 360 | 142,154 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,350 | 0 | 82,950 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,500 | 150 | 96,568 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,750 | 250 | 110,243 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,400 | 350 | 204,938 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,200 | 800 | 196,562 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,000 | 200 | 153,798 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,950 | 50 | 121,499 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,950 | 0 | 107,645 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,650 | 300 | 130,152 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,700 | 50 | 133,842 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,850 | 150 | 191,030 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,150 | 300 | 207,013 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,300 | 150 | 236,226 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,700 | 600 | 510,857 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,750 | 50 | 131,475 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,600 | 150 | 190,169 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,500 | 100 | 327,025 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,450 | 950 | 1,734,856 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,750 | 700 | 2,317,165 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,600 | 150 | 167,219 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,880 | 720 | 318,984 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,760 | 120 | 88,209 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,800 | 40 | 163,514 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,800 | 1,000 | 352,201 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,050 | 250 | 405,753 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,400 | 650 | 926,883 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,400 | 0 | 25,731 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,500 | 100 | 60,066 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,400 | 100 | 60,753 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,400 | 0 | 95,299 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,550 | 150 | 79,111 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,300 | 250 | 56,100 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,150 | 250 | 46,856 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,650 | 500 | 202,396 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,400 | 250 | 76,484 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,300 | 100 | 65,175 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,650 | 350 | 57,078 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,000 | 650 | 157,313 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,450 | 450 | 167,456 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,600 | 150 | 312,832 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,100 | 500 | 158,445 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,840 | 260 | 89,928 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,940 | 100 | 146,993 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,880 | 60 | 88,105 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,660 | 220 | 138,736 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,560 | 100 | 79,955 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,590 | 30 | 72,161 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,620 | 30 | 100,002 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,270 | 350 | 127,473 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,290 | 20 | 84,270 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,150 | 140 | 90,684 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,170 | 20 | 93,739 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,170 | 0 | 74,709 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,180 | 10 | 54,110 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,450 | 270 | 110,621 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,200 | 250 | 152,422 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,250 | 50 | 73,632 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,360 | 110 | 110,689 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,980 | 380 | 204,910 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,050 | 70 | 99,730 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,800 | 250 | 135,811 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,600 | 200 | 91,725 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,690 | 90 | 174,337 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,630 | 60 | 87,958 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,590 | 40 | 78,136 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,350 | 240 | 58,813 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,450 | 100 | 56,735 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,870 | 420 | 58,695 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,590 | 280 | 121,000 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,590 | 0 | 69,712 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,680 | 90 | 116,237 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,370 | 310 | 148,812 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,370 | 0 | 77,592 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,220 | 150 | 101,085 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,040 | 180 | 93,370 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,180 | 140 | 51,507 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,670 | 510 | 115,469 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,600 | 70 | 67,561 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,790 | 190 | 64,310 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,040 | 250 | 49,934 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,990 | 50 | 37,974 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,930 | 60 | 73,283 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,000 | 70 | 62,055 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,280 | 280 | 65,724 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,250 | 30 | 57,860 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,220 | 30 | 70,781 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,920 | 300 | 89,905 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,090 | 170 | 56,682 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,080 | 10 | 84,783 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,980 | 100 | 229,069 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,090 | 110 | 46,705 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,900 | 190 | 81,498 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,160 | 260 | 112,569 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,320 | 160 | 108,885 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,900 | 420 | 228,812 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,870 | 30 | 86,404 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,580 | 290 | 129,008 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,450 | 130 | 55,855 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,580 | 130 | 88,316 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,500 | 80 | 64,619 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,270 | 230 | 83,771 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,260 | 10 | 75,154 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,350 | 90 | 83,153 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,000 | 350 | 103,209 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,730 | 270 | 72,595 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,060 | 330 | 82,056 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,470 | 590 | 103,530 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,670 | 320 | 139,442 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,880 | 210 | 88,096 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,180 | 300 | 95,345 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,020 | 160 | 87,778 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,920 | 100 | 75,425 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,870 | 50 | 71,240 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,960 | 90 | 98,776 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,110 | 150 | 114,853 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,190 | 80 | 135,907 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,670 | 520 | 161,421 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,570 | 100 | 68,719 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,450 | 120 | 101,863 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,480 | 30 | 67,008 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,720 | 240 | 154,156 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,960 | 240 | 140,433 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,340 | 380 | 132,945 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,600 | 260 | 96,269 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,170 | 430 | 131,913 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,050 | 120 | 110,840 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,490 | 440 | 180,043 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,420 | 70 | 94,053 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,560 | 140 | 160,423 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,630 | 70 | 107,975 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,190 | 560 | 234,729 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,480 | 290 | 215,254 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,980 | 500 | 250,884 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,240 | 260 | 166,839 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,490 | 250 | 205,495 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,150 | 340 | 423,134 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,530 | 380 | 328,554 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,080 | 450 | 396,430 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,890 | 190 | 171,475 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,910 | 20 | 123,889 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,200 | 290 | 177,701 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,030 | 170 | 130,777 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,730 | 300 | 223,519 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,700 | 30 | 72,190 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,580 | 120 | 65,419 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,660 | 80 | 77,203 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,030 | 370 | 145,472 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,030 | 0 | 58,261 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,130 | 100 | 41,275 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,230 | 100 | 63,264 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,300 | 70 | 83,532 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,300 | 0 | 64,526 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,150 | 150 | 81,096 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,010 | 140 | 59,479 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,980 | 30 | 64,038 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,080 | 100 | 64,245 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,200 | 120 | 80,375 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,190 | 10 | 66,060 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,470 | 280 | 69,151 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,660 | 190 | 72,763 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,740 | 80 | 70,267 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,770 | 30 | 122,108 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,370 | 400 | 118,951 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,380 | 10 | 39,492 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,500 | 120 | 78,689 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,440 | 60 | 87,491 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,090 | 350 | 125,229 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,440 | 350 | 81,157 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,080 | 360 | 118,390 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,320 | 240 | 146,971 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,410 | 90 | 66,191 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,280 | 130 | 81,496 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,290 | 80 | 43,522 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,300 | 10 | 61,427 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,130 | 170 | 97,729 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,200 | 70 | 62,757 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,210 | 20 | 71,785 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,060 | 150 | 80,557 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,130 | 70 | 56,298 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,070 | 60 | 80,285 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,160 | 90 | 76,615 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,490 | 330 | 79,938 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,420 | 70 | 96,629 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,690 | 270 | 94,232 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,390 | 300 | 66,298 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,610 | 220 | 55,118 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,290 | 320 | 116,543 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,290 | 0 | 66,570 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,210 | 80 | 121,204 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,980 | 230 | 88,751 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,560 | 420 | 78,324 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,780 | 220 | 106,041 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,930 | 150 | 97,311 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,050 | 120 | 70,485 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,950 | 100 | 49,024 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,090 | 140 | 63,961 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,010 | 80 | 63,131 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,150 | 140 | 66,825 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,160 | 10 | 69,084 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,530 | 370 | 95,147 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,730 | 200 | 141,068 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,100 | 370 | 79,507 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,720 | 380 | 96,703 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,910 | 190 | 81,584 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,840 | 70 | 44,622 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,720 | 120 | 93,278 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,730 | 10 | 94,162 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,950 | 220 | 105,088 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,780 | 170 | 87,153 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,050 | 270 | 96,938 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,050 | 0 | 73,297 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,780 | 270 | 113,792 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,150 | 370 | 217,387 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,350 | 200 | 113,945 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,250 | 100 | 70,990 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,450 | 200 | 110,329 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,300 | 150 | 84,225 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,700 | 400 | 161,836 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,850 | 150 | 135,370 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,800 | 50 | 101,103 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,850 | 50 | 127,527 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,000 | 150 | 97,795 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,950 | 50 | 74,422 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,300 | 200 | 65,376 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,100 | 200 | 110,460 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,200 | 100 | 98,450 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,250 | 50 | 107,039 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,050 | 200 | 102,837 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,200 | 150 | 70,667 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,950 | 200 | 87,270 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,200 | 200 | 109,215 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,200 | 50 | 48,923 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,150 | 100 | 51,215 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,050 | 150 | 66,229 | 0 | 0 | 0.00% | 0 |
23.01.17 | 21,200 | 250 | 71,303 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,450 | 100 | 52,906 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,350 | 150 | 64,571 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,200 | 200 | 79,825 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,400 | 0 | 63,987 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,400 | 100 | 59,806 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,300 | 350 | 117,382 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,950 | 0 | 94,351 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,950 | 50 | 78,657 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,900 | 250 | 146,582 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,150 | 300 | 154,492 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,450 | 450 | 95,677 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,900 | 450 | 135,333 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,350 | 450 | 179,244 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,800 | 50 | 132,042 | 0 | 0 | 0.00% | 0 |
22.12.26 | 22,850 | 100 | 119,547 | 0 | 0 | 0.00% | 0 |
22.12.23 | 22,950 | 50 | 126,389 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,900 | 300 | 221,583 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,600 | 1,150 | 430,340 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,450 | 50 | 54,455 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,400 | 0 | 29,658 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,400 | 100 | 54,747 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,300 | 300 | 88,600 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,600 | 150 | 53,472 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,450 | 100 | 36,027 | 0 | 0 | 0.00% | 0 |
22.12.12 | 21,550 | 150 | 61,602 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,700 | 650 | 106,718 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,050 | 250 | 97,970 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,300 | 200 | 99,779 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,100 | 200 | 82,596 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,300 | 100 | 62,961 | 0 | 0 | 0.00% | 0 |
22.12.02 | 21,200 | 200 | 80,094 | 0 | 0 | 0.00% | 0 |
22.12.01 | 21,400 | 100 | 88,129 | 0 | 0 | 0.00% | 0 |
22.11.30 | 21,300 | 250 | 88,215 | 0 | 0 | 0.00% | 0 |
22.11.29 | 21,050 | 50 | 65,818 | 0 | 0 | 0.00% | 0 |
22.11.28 | 21,000 | 100 | 48,844 | 0 | 0 | 0.00% | 0 |
22.11.25 | 21,100 | 100 | 23,852 | 0 | 0 | 0.00% | 0 |
22.11.24 | 21,200 | 150 | 42,071 | 0 | 0 | 0.00% | 0 |
22.11.23 | 21,050 | 100 | 72,501 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,150 | 50 | 67,797 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,100 | 200 | 74,794 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,900 | 100 | 70,260 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,000 | 50 | 80,529 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,950 | 200 | 183,289 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,150 | 950 | 426,305 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,100 | 150 | 130,766 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,950 | 50 | 190,756 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,900 | 0 | 76,019 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,900 | 100 | 85,973 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,800 | 0 | 102,213 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,800 | 50 | 78,511 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,850 | 200 | 61,328 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,650 | 50 | 90,048 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,700 | 500 | 141,290 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,200 | 250 | 72,063 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,950 | 150 | 78,595 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,100 | 50 | 44,536 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,050 | 350 | 64,050 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,700 | 0 | 80,176 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,700 | 50 | 28,382 | 0 | 0 | 0.00% | 0 |
22.10.24 | 20,650 | 100 | 75,404 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,750 | 250 | 78,878 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,000 | 250 | 52,116 | 0 | 0 | 0.00% | 0 |
22.10.19 | 21,250 | 200 | 69,913 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,450 | 350 | 56,963 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,100 | 100 | 64,666 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,000 | 550 | 63,481 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,450 | 450 | 71,839 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,900 | 400 | 110,897 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,500 | 1,300 | 136,764 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,800 | 150 | 46,617 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,950 | 100 | 66,013 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,850 | 0 | 62,939 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,850 | 300 | 76,180 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,550 | 250 | 119,188 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,800 | 650 | 171,763 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,450 | 250 | 183,881 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,700 | 850 | 139,111 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,850 | 850 | 163,421 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,700 | 50 | 115,792 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,650 | 350 | 142,446 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,300 | 250 | 52,117 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,550 | 700 | 70,553 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,850 | 300 | 95,243 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,150 | 100 | 83,593 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,050 | 100 | 59,475 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,950 | 200 | 51,161 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,150 | 150 | 74,628 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,000 | 250 | 87,664 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,750 | 350 | 85,460 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,100 | 200 | 27,292 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.