매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,250	100	121,562	-14,618	6,612,177	19.08%	28,035,848
25.07.02	23,150	50	122,665	184,423	6,626,795	19.13%	28,021,230
25.07.01	23,100	1,200	342,832	74,157	6,442,372	18.59%	28,205,653
25.06.30	21,900	200	194,339	-51,165	6,368,215	18.38%	28,279,810
25.06.27	21,700	800	190,425	11,343	6,419,380	18.53%	28,228,645
25.06.26	22,500	50	94,077	22,037	6,408,037	18.49%	28,239,988
25.06.25	22,550	50	134,781	20,561	6,386,000	18.43%	28,262,025
25.06.24	22,500	400	122,132	-12,195	6,365,439	18.37%	28,282,586
25.06.23	22,100	200	85,537	35,206	6,377,634	18.41%	28,270,391
25.06.20	22,300	300	139,745	14,036	6,342,428	18.31%	28,305,597
25.06.19	22,000	50	102,552	-29,337	6,328,392	18.26%	28,319,633
25.06.18	21,950	50	105,710	-21,202	6,357,729	18.35%	28,290,296
25.06.17	22,000	50	117,918	33,666	6,378,931	18.41%	28,269,094
25.06.16	21,950	250	88,433	-26,531	6,345,265	18.31%	28,302,760
25.06.13	21,700	700	125,526	9,901	6,371,796	18.39%	28,276,229
25.06.12	22,400	50	160,704	-6,100	6,361,895	18.36%	28,286,130
25.06.11	22,350	0	82,745	25,328	6,367,995	18.38%	28,280,030
25.06.10	22,350	150	181,888	42,634	6,342,667	18.31%	28,305,358
25.06.09	22,500	250	188,626	20,041	6,300,033	18.18%	28,347,992
25.06.05	22,250	150	152,974	0	6,279,992	18.13%	28,368,033