매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,850	0	231,021	14,679	6,315,174	18.23%	28,332,851
25.04.03	24,000	1,150	307,493	13,868	6,300,495	18.18%	28,347,530
25.04.02	23,450	550	189,959	10,714	6,286,627	18.14%	28,361,398
25.04.01	23,050	400	110,954	22,576	6,275,913	18.11%	28,372,112
25.03.31	23,500	450	87,995	-39,931	6,253,337	18.05%	28,394,688
25.03.28	23,950	450	89,121	28,771	6,293,268	18.16%	28,354,757
25.03.27	24,050	100	125,044	45,064	6,264,497	18.08%	28,383,528
25.03.26	24,350	300	183,945	16,353	6,219,433	17.95%	28,428,592
25.03.25	25,150	800	126,490	-27,702	6,203,080	17.90%	28,444,945
25.03.24	25,500	350	142,990	22,426	6,230,782	17.98%	28,417,243
25.03.21	24,850	650	279,521	-15,812	6,208,356	17.92%	28,439,669
25.03.20	24,800	50	90,509	6,224,168	6,224,168	17.96%	28,423,857
25.03.19	24,400	400	121,454	0	0	0.00%	0
25.03.18	24,500	100	124,948	0	0	0.00%	0
25.03.17	24,400	100	55,964	0	0	0.00%	0
25.03.14	24,500	100	73,392	0	0	0.00%	0
25.03.13	24,700	200	126,701	0	0	0.00%	0
25.03.12	24,800	100	170,065	0	0	0.00%	0
25.03.11	24,750	50	177,272	0	0	0.00%	0
25.03.10	24,600	150	163,523	0	0	0.00%	0
25.03.07	24,600	0	165,019	0	0	0.00%	0
25.03.06	25,050	450	235,848	0	0	0.00%	0