매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	17,420	0	17,430	4,325	130,559	9.53%	1,239,664
25.07.01	17,420	380	38,577	1,267	126,234	9.21%	1,243,989
25.06.30	17,040	100	7,155	-303	124,967	9.12%	1,245,256
25.06.27	16,940	160	8,303	-2,260	125,270	9.14%	1,244,953
25.06.26	17,100	70	6,191	255	127,530	9.31%	1,242,693
25.06.25	17,170	40	7,763	3,482	127,275	9.29%	1,242,948
25.06.24	17,130	180	32,873	-5,097	123,793	9.03%	1,246,430
25.06.23	16,950	40	18,921	3,167	128,890	9.41%	1,241,333
25.06.20	16,910	200	51,294	12	125,723	9.18%	1,244,500
25.06.19	17,110	0	9,507	165	125,711	9.17%	1,244,512
25.06.18	17,110	20	6,268	-1,595	125,546	9.16%	1,244,677
25.06.17	17,090	130	10,547	569	127,141	9.28%	1,243,082
25.06.16	17,220	380	9,104	-564	126,572	9.24%	1,243,651
25.06.13	16,840	300	11,432	1,192	127,136	9.28%	1,243,087
25.06.12	17,140	10	7,068	1,526	125,944	9.19%	1,244,279
25.06.11	17,130	30	6,184	546	124,418	9.08%	1,245,805
25.06.10	17,100	10	10,116	1,077	123,872	9.04%	1,246,351
25.06.09	17,110	220	19,950	-339	122,795	8.96%	1,247,428
25.06.05	16,890	0	11,518	803	123,134	8.99%	1,247,089
25.06.04	16,890	180	11,539	0	122,331	8.93%	1,247,892