SK네트웍스

(001740)    I    코스피 다이아몬드클럽 06.30 15:32
4,480 전일 4,445 고가 4,560 상한가 5,820 거래량
(주) 		297,820
35 0.79% 시가 4,495 저가 4,480 하한가 3,140 거래대금
(백만) 		1,344
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 4,480 35 297,820 -90,949 32,333,208 14.61% 188,944,694
25.06.27 4,445 80 339,402 -84,223 32,424,157 14.65% 188,853,745
25.06.26 4,525 65 447,638 18,473 32,508,380 14.69% 188,769,522
25.06.25 4,590 50 705,509 -145,884 32,489,907 14.68% 188,787,995
25.06.24 4,640 40 747,621 71,380 32,635,791 14.75% 188,642,111
25.06.23 4,600 220 1,752,367 47,091 32,564,411 14.72% 188,713,491
25.06.20 4,380 95 641,870 -140,635 32,517,320 14.70% 188,760,582
25.06.19 4,285 20 343,729 -46,613 32,657,955 14.76% 188,619,947
25.06.18 4,265 10 276,095 -152,471 32,704,568 14.78% 188,573,334
25.06.17 4,275 30 469,171 57,990 32,857,039 14.85% 188,420,863
25.06.16 4,305 20 377,317 23,660 32,799,049 14.82% 188,478,853
25.06.13 4,325 40 748,102 1,157,449 32,775,389 14.81% 188,502,513
25.06.12 4,365 40 2,419,375 33,168 31,617,940 14.29% 189,659,962
25.06.11 4,325 5 556,201 -199,762 31,584,772 14.27% 189,693,130
25.06.10 4,330 40 557,947 260,641 31,784,534 14.36% 189,493,368
25.06.09 4,370 130 865,505 63,032 31,523,893 14.25% 189,754,009
25.06.05 4,240 5 1,024,183 -139,653 31,460,861 14.22% 189,817,041
25.06.04 4,235 140 1,201,714 -158,915 31,600,514 14.28% 189,677,388
25.06.02 4,095 40 379,666 0 31,759,429 14.35% 189,518,473

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 07:31 더보기 >