매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	17,400	100	4,609	-127	3,374	0.64%	521,626
25.06.30	17,500	0	2,015	300	3,501	0.67%	521,499
25.06.27	17,500	120	2,904	-165	3,201	0.61%	521,799
25.06.26	17,620	40	4,081	-238	3,366	0.64%	521,634
25.06.25	17,660	0	2,921	118	3,604	0.69%	521,396
25.06.24	17,660	610	5,102	-141	3,486	0.66%	521,514
25.06.23	17,050	120	1,761	27	3,627	0.69%	521,373
25.06.20	17,170	100	2,695	-298	3,600	0.69%	521,400
25.06.19	17,270	260	3,463	-1,571	3,898	0.74%	521,102
25.06.18	17,530	60	2,499	-820	5,469	1.04%	519,531
25.06.17	17,470	80	4,732	293	6,289	1.20%	518,711
25.06.16	17,550	360	5,703	-1,159	5,996	1.14%	519,004
25.06.13	17,190	600	6,359	1,841	7,155	1.36%	517,845
25.06.12	17,790	410	18,124	845	5,314	1.01%	519,686
25.06.11	18,200	1,500	16,107	314	4,469	0.85%	520,531
25.06.10	16,700	300	5,492	358	4,155	0.79%	520,845
25.06.09	17,000	930	15,423	0	3,797	0.72%	521,203
25.06.05	16,070	150	2,177	-183	3,797	0.72%	521,203
25.06.04	15,920	310	6,795	15	3,980	0.76%	521,020
25.06.02	15,610	430	5,198	0	3,965	0.76%	521,035