매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	14,550	160	1,691	-12	3,093	0.59%	521,907
25.05.08	14,600	50	848	-142	3,105	0.59%	521,895
25.05.07	14,600	0	3,492	24	3,247	0.62%	521,753
25.05.02	14,220	380	6,045	-88	3,223	0.61%	521,777
25.04.30	14,040	180	3,280	60	3,311	0.63%	521,689
25.04.29	14,030	10	5,148	0	3,251	0.62%	521,749
25.04.28	13,630	400	3,210	-1,907	3,251	0.62%	521,749
25.04.25	13,530	100	4,361	5,158	5,158	0.98%	519,842
25.04.24	13,470	60	3,021	0	0	0.00%	0
25.04.23	13,200	270	3,717	0	0	0.00%	0
25.04.22	13,150	50	2,329	0	0	0.00%	0
25.04.21	13,230	80	1,204	0	0	0.00%	0
25.04.18	13,150	80	1,631	0	0	0.00%	0
25.04.17	13,250	100	358	0	0	0.00%	0
25.04.16	13,150	100	1,902	0	0	0.00%	0
25.04.15	12,870	280	842	0	0	0.00%	0
25.04.14	12,710	160	2,231	0	0	0.00%	0
25.04.11	12,510	200	744	0	0	0.00%	0