매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	17,550	360	5,703	-1,159	5,996	1.14%	519,004
25.06.13	17,190	600	6,359	1,841	7,155	1.36%	517,845
25.06.12	17,790	410	18,124	845	5,314	1.01%	519,686
25.06.11	18,200	1,500	16,107	314	4,469	0.85%	520,531
25.06.10	16,700	300	5,492	358	4,155	0.79%	520,845
25.06.09	17,000	930	15,423	0	3,797	0.72%	521,203
25.06.05	16,070	150	2,177	-183	3,797	0.72%	521,203
25.06.04	15,920	310	6,795	15	3,980	0.76%	521,020
25.06.02	15,610	430	5,198	47	3,965	0.76%	521,035
25.05.30	16,040	50	5,349	711	3,918	0.75%	521,082
25.05.29	15,990	680	21,566	0	3,207	0.61%	521,793
25.05.28	15,310	440	8,102	0	0	0.00%	0
25.05.27	14,870	130	860	0	0	0.00%	0
25.05.26	15,000	50	1,817	0	0	0.00%	0
25.05.23	15,050	130	1,951	0	0	0.00%	0
25.05.22	14,920	30	712	0	0	0.00%	0
25.05.21	14,950	350	1,545	0	0	0.00%	0
25.05.20	14,600	270	1,966	0	0	0.00%	0
25.05.19	14,870	190	4,374	0	0	0.00%	0