매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,285	5	329,743	39,776	3,473,003	3.59%	93,357,129
25.06.04	2,245	40	299,134	20,602	3,433,227	3.55%	93,396,905
25.06.02	2,255	10	251,665	-70,462	3,412,625	3.52%	93,417,507
25.05.30	2,300	45	316,679	-48,612	3,483,087	3.60%	93,347,045
25.05.29	2,285	15	232,654	62,000	3,531,699	3.65%	93,298,433
25.05.28	2,305	20	476,611	68,768	3,469,699	3.58%	93,360,433
25.05.27	2,325	20	368,463	58,192	3,400,931	3.51%	93,429,201
25.05.26	2,345	20	575,052	49,628	3,342,739	3.45%	93,487,393
25.05.23	2,540	195	1,348,305	3,293,111	3,293,111	3.40%	93,537,021
25.05.22	2,630	90	1,428,836	0	0	0.00%	0
25.05.21	2,500	130	1,100,952	0	0	0.00%	0
25.05.20	2,435	65	800,841	0	0	0.00%	0
25.05.19	2,365	70	663,702	0	0	0.00%	0
25.05.16	2,380	15	322,164	0	0	0.00%	0
25.05.15	2,380	0	368,324	0	0	0.00%	0
25.05.14	2,335	45	588,749	0	0	0.00%	0
25.05.13	2,335	0	570,459	0	0	0.00%	0
25.05.12	2,265	70	912,887	0	0	0.00%	0
25.05.09	2,220	45	857,405	0	0	0.00%	0