매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,000	20	319,342	245,025	2,072,790	2.14%	94,757,342
25.04.10	1,889	111	467,197	25,107	1,827,765	1.89%	95,002,367
25.04.09	1,970	81	657,796	-164,724	1,802,658	1.86%	95,027,474
25.04.08	2,000	30	639,921	20,604	1,967,382	2.03%	94,862,750
25.04.07	2,090	90	683,723	-258,738	1,946,778	2.01%	94,883,354
25.04.04	2,060	30	3,974,093	-176,774	2,205,516	2.28%	94,624,616
25.04.03	2,035	25	2,363,308	-36,790	2,382,290	2.46%	94,447,842
25.04.02	2,060	25	136,003	46,840	2,419,080	2.50%	94,411,052
25.04.01	2,015	45	173,560	28,042	2,372,240	2.45%	94,457,892
25.03.31	2,085	70	333,870	76,462	2,344,198	2.42%	94,485,934
25.03.28	2,155	70	235,205	2,267,736	2,267,736	2.34%	94,562,396
25.03.27	2,200	45	143,986	0	0	0.00%	0
25.03.26	2,150	50	244,799	0	0	0.00%	0
25.03.25	2,200	50	299,683	0	0	0.00%	0
25.03.24	2,225	25	126,155	0	0	0.00%	0
25.03.21	2,250	25	229,503	0	0	0.00%	0
25.03.20	2,280	30	403,224	0	0	0.00%	0
25.03.19	2,265	15	400,012	0	0	0.00%	0
25.03.18	2,185	80	552,119	0	0	0.00%	0
25.03.17	2,210	25	176,925	0	0	0.00%	0
25.03.14	2,180	30	152,642	0	0	0.00%	0