매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,770	40	705,800	75,688	4,479,237	4.99%	85,217,343
25.05.27	2,770	0	421,720	375,826	4,403,549	4.91%	85,293,031
25.05.26	2,735	35	609,290	-105,571	4,027,723	4.49%	85,668,857
25.05.23	2,745	10	820,389	-37,810	4,133,294	4.61%	85,563,286
25.05.22	2,760	15	472,005	471,826	4,171,104	4.65%	85,525,476
25.05.21	2,720	40	1,049,048	25,670	3,699,278	4.12%	85,997,302
25.05.20	2,730	10	909,301	240,693	3,673,608	4.10%	86,022,972
25.05.19	2,750	20	920,202	93,488	3,432,915	3.83%	86,263,665
25.05.16	2,730	20	905,192	-18,765	3,339,427	3.72%	86,357,153
25.05.15	2,770	40	1,307,209	120,623	3,358,192	3.74%	86,338,388
25.05.14	2,730	40	1,576,225	3,237,569	3,237,569	3.61%	86,459,011
25.05.13	2,730	0	2,082,945	0	0	0.00%	0
25.05.12	2,910	180	7,044,831	0	0	0.00%	0
25.05.09	3,085	175	7,436,877	0	0	0.00%	0
25.05.08	3,345	260	5,288,231	0	0	0.00%	0
25.05.07	3,580	235	6,204,856	0	0	0.00%	0
25.05.02	3,405	175	31,564,000	0	0	0.00%	0
25.04.30	3,735	330	6,512,959	0	0	0.00%	0