매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,760	25	50,673	5,204	2,053,243	2.29%	87,643,337
25.04.03	2,745	15	58,595	-8,163	2,048,039	2.28%	87,648,541
25.04.02	2,780	35	55,511	7,078	2,056,202	2.29%	87,640,378
25.04.01	2,730	50	61,154	49,490	2,049,124	2.28%	87,647,456
25.03.31	2,735	5	99,981	35,932	1,999,634	2.23%	87,696,946
25.03.28	2,765	30	66,480	18,851	1,963,702	2.19%	87,732,878
25.03.27	2,800	35	78,425	63,717	1,944,851	2.17%	87,751,729
25.03.26	2,820	20	45,294	13,667	1,881,134	2.10%	87,815,446
25.03.25	2,825	5	70,468	-4,443	1,867,467	2.08%	87,829,113
25.03.24	2,940	115	217,621	1,871,910	1,871,910	2.09%	87,824,670
25.03.21	2,885	55	525,764	0	0	0.00%	0
25.03.20	2,840	45	906,844	0	0	0.00%	0
25.03.19	2,785	55	476,890	0	0	0.00%	0
25.03.18	2,760	25	311,074	0	0	0.00%	0
25.03.17	2,720	40	223,665	0	0	0.00%	0
25.03.14	2,695	25	88,367	0	0	0.00%	0
25.03.13	2,685	10	66,011	0	0	0.00%	0
25.03.12	2,700	15	86,596	0	0	0.00%	0
25.03.11	2,690	10	203,991	0	0	0.00%	0
25.03.10	2,665	25	149,093	0	0	0.00%	0