대한제당
(001790) I 코스피 음식료품 05.15 15:33| 2,730 | 전일 | 2,770 | 고가 | 2,785 | 상한가 | 3,600 |
거래량 (주) |
1,307,209 |
| 40 -1.44% | 시가 | 2,770 | 저가 | 2,725 | 하한가 | 1,940 |
거래대금 (백만) |
3,592 |
| 연중 최고 | 4,500 |
| 연중 최저 | 2,510 |
| 자본금(억) | 448 |
| 상장주식수(천주) | 89,697 |
| 시가총액(백만) | 244,872 |
| 외국인보유비중 | 3.74 % |
| PER/EPS | 12.53 / 221 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 25,846 | 2,780 | |
| 11,657 | 2,775 | |
| 4,216 | 2,770 | |
| 284 | 2,765 | |
| 5,856 | 2,760 | |
| 3,033 | 2,755 | |
| 1,764 | 2,750 | |
| 5,241 | 2,745 | |
| 7,600 | 2,740 | |
| 2,210 | 2,735 | |
| 2,730 | 6,907 | |
| 2,725 | 25,452 | |
| 2,720 | 19,107 | |
| 2,715 | 10,518 | |
| 2,710 | 30,381 | |
| 2,705 | 35,838 | |
| 2,700 | 67,294 | |
| 2,695 | 9,581 | |
| 2,690 | 24,169 | |
| 2,685 | 14,594 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 67,707 | 176,134 | 243,841 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 2,730 | 40 | 37,818 | 1,307,209 |
| 15:19:58 | 2,730 | 40 | 9 | 1,269,391 |
| 15:19:57 | 2,735 | 35 | 50 | 1,269,382 |
| 15:19:56 | 2,735 | 35 | 1 | 1,269,332 |
| 15:19:56 | 2,735 | 35 | 85 | 1,269,331 |
| 15:19:56 | 2,725 | 45 | 15 | 1,269,246 |
| 15:19:56 | 2,730 | 40 | 1,785 | 1,269,231 |
| 15:19:55 | 2,735 | 35 | 1 | 1,267,446 |
| 15:19:54 | 2,735 | 35 | 8 | 1,267,445 |
| 15:19:48 | 2,735 | 35 | 1 | 1,267,437 |
| 15:19:47 | 2,730 | 40 | 4 | 1,267,436 |
| 15:19:43 | 2,735 | 35 | 35 | 1,267,432 |
| 15:19:42 | 2,735 | 35 | 200 | 1,267,397 |
| 15:19:39 | 2,735 | 35 | 18 | 1,267,197 |
| 15:19:38 | 2,735 | 35 | 100 | 1,267,179 |
| 15:19:36 | 2,735 | 35 | 4 | 1,267,079 |
| 15:19:36 | 2,735 | 35 | 22 | 1,267,075 |
| 15:19:23 | 2,735 | 35 | 91 | 1,267,053 |
| 15:19:22 | 2,735 | 35 | 100 | 1,266,962 |
| 15:19:22 | 2,730 | 40 | 449 | 1,266,862 |
| 15:19:22 | 2,735 | 35 | 5 | 1,266,413 |
| 15:19:22 | 2,735 | 35 | 22 | 1,266,408 |
| 15:19:22 | 2,735 | 35 | 10 | 1,266,386 |
| 15:19:21 | 2,735 | 35 | 7 | 1,266,376 |