매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	18,210	60	89,481	5,335	7,300,481	11.65%	55,344,941
25.05.22	18,750	540	116,607	-25,765	7,295,146	11.65%	55,350,276
25.05.21	18,880	130	170,195	-105	7,320,911	11.69%	55,324,511
25.05.20	18,770	110	75,352	-6,945	7,321,016	11.69%	55,324,406
25.05.19	18,890	120	83,818	40,978	7,327,961	11.70%	55,317,461
25.05.16	18,850	40	174,835	43,035	7,286,983	11.63%	55,358,439
25.05.15	19,650	800	249,762	49,892	7,243,948	11.56%	55,401,474
25.05.14	19,500	150	138,285	27,650	7,194,056	11.48%	55,451,366
25.05.13	19,680	180	213,192	9,542	7,166,406	11.44%	55,479,016
25.05.12	19,530	150	179,053	7,156,864	7,156,864	11.42%	55,488,558
25.05.09	19,460	70	114,536	0	0	0.00%	0
25.05.08	18,820	640	252,237	0	0	0.00%	0
25.05.07	18,540	280	165,658	0	0	0.00%	0
25.05.02	18,290	250	176,290	0	0	0.00%	0
25.04.30	17,780	510	251,148	0	0	0.00%	0
25.04.29	17,360	420	205,222	0	0	0.00%	0
25.04.28	17,200	160	114,416	0	0	0.00%	0