아세아
(002030) I 코스피 04.11 15:32| 280,000 | 전일 | 269,000 | 고가 | 280,000 | 상한가 | 349,500 |
거래량 (주) |
2,085 |
| 11,000 4.09% | 시가 | 269,000 | 저가 | 266,000 | 하한가 | 188,500 |
거래대금 (백만) |
567 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 269,000 | 11,000 | 2,085 | 555 | 165,608 | 7.95% | 1,918,532 |
| 25.04.10 | 261,500 | 7,500 | 1,595 | -11 | 165,053 | 7.92% | 1,919,087 |
| 25.04.09 | 262,500 | 1,000 | 1,955 | 49 | 165,064 | 7.92% | 1,919,076 |
| 25.04.08 | 258,500 | 4,000 | 1,257 | 152 | 165,015 | 7.92% | 1,919,125 |
| 25.04.07 | 261,500 | 3,000 | 1,507 | -8 | 164,863 | 7.91% | 1,919,277 |
| 25.04.04 | 257,500 | 4,000 | 1,011 | 258 | 164,871 | 7.91% | 1,919,269 |
| 25.04.03 | 256,000 | 1,500 | 1,167 | -122 | 164,613 | 7.84% | 1,934,971 |
| 25.04.02 | 256,500 | 500 | 1,567 | -484 | 164,735 | 7.85% | 1,934,849 |
| 25.04.01 | 260,000 | 3,500 | 2,149 | -210 | 165,219 | 7.87% | 1,934,365 |
| 25.03.31 | 262,000 | 2,000 | 2,494 | 27 | 165,429 | 7.88% | 1,934,155 |
| 25.03.28 | 262,500 | 500 | 1,111 | 165,402 | 165,402 | 7.88% | 1,934,182 |
| 25.03.27 | 262,500 | 0 | 834 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 262,000 | 500 | 1,457 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 267,500 | 5,500 | 2,401 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 268,000 | 500 | 1,051 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 265,500 | 2,500 | 1,193 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 264,000 | 1,500 | 1,342 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 264,000 | 0 | 1,201 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 266,000 | 2,000 | 2,023 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 266,500 | 500 | 837 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 267,500 | 1,000 | 1,258 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 268,000 | 500 | 925 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.