매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	309,500	1,000	5,909	-693	165,015	7.92%	1,919,125
25.06.27	308,500	4,000	1,710	-743	165,708	7.95%	1,918,432
25.06.26	312,500	1,500	1,759	-44	166,451	7.99%	1,917,689
25.06.25	314,000	1,000	2,378	23	166,495	7.99%	1,917,645
25.06.24	315,000	7,000	1,672	32	166,472	7.99%	1,917,668
25.06.23	308,000	2,000	623	-141	166,440	7.99%	1,917,700
25.06.20	306,000	3,500	5,157	198	166,581	7.99%	1,917,559
25.06.19	302,500	4,500	5,915	-686	166,383	7.98%	1,917,757
25.06.18	307,000	2,500	2,513	-339	167,069	8.02%	1,917,071
25.06.17	309,500	0	5,207	887	167,408	8.03%	1,916,732
25.06.16	309,500	8,000	4,305	-1,434	166,521	7.99%	1,917,619
25.06.13	301,500	10,000	2,929	1,670	167,955	8.06%	1,916,185
25.06.12	311,500	7,500	5,636	-417	166,285	7.98%	1,917,855
25.06.11	304,000	1,500	2,977	-371	166,702	8.00%	1,917,438
25.06.10	302,500	500	2,103	500	167,073	8.02%	1,917,067
25.06.09	303,000	14,500	3,436	-374	166,573	7.99%	1,917,567
25.06.05	288,500	4,500	2,277	418	166,947	8.01%	1,917,193
25.06.04	293,000	8,500	2,630	715	166,529	7.99%	1,917,611
25.06.02	284,500	2,000	4,943	0	165,814	7.96%	1,918,326