매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,050	120	36,950	5,987	149,792	0.77%	19,372,783
25.07.03	10,170	30	41,461	-6,756	143,805	0.74%	19,378,770
25.07.02	10,140	60	39,640	30,525	150,561	0.77%	19,372,014
25.07.01	10,200	140	78,533	-1,689	120,036	0.61%	19,402,539
25.06.30	10,060	20	66,025	-45,946	121,725	0.62%	19,400,850
25.06.27	10,040	110	91,138	-13,540	167,671	0.86%	19,354,904
25.06.26	10,150	130	44,205	-595	181,211	0.93%	19,341,364
25.06.25	10,280	10	54,162	17,395	181,806	0.93%	19,340,769
25.06.24	10,270	260	85,258	-624	164,411	0.84%	19,358,164
25.06.23	10,010	210	79,224	1,466	165,035	0.85%	19,357,540
25.06.20	10,220	80	54,152	8,928	163,569	0.84%	19,359,006
25.06.19	10,140	70	72,370	-1,135	154,641	0.79%	19,367,934
25.06.18	10,210	0	45,478	-8,048	155,776	0.80%	19,366,799
25.06.17	10,210	50	100,540	3,425	163,824	0.84%	19,358,751
25.06.16	10,260	120	121,256	-10,793	160,399	0.82%	19,362,176
25.06.13	10,140	50	197,586	-2,107	171,192	0.88%	19,351,383
25.06.12	10,190	380	710,214	-1,804	173,299	0.89%	19,349,276
25.06.11	9,810	30	28,368	-3,691	175,103	0.90%	19,347,472
25.06.10	9,780	80	52,355	-1,341	178,794	0.92%	19,343,781
25.06.09	9,860	10	76,643	-20,885	180,135	0.92%	19,342,440
25.06.05	9,870	140	110,879	0	201,020	1.03%	19,321,555