뉴엔AI

(463020)    I    코스닥 07.14 15:33
42,350 전일 45,100 고가 47,350 상한가 58,600 거래량
(주)
2,559,025
2,750 -6.10% 시가 45,500 저가 42,100 하한가 31,600 거래대금
(백만)
115,537
연중 최고 48,950
연중 최저 30,500
자본금(억) 44
상장주식수(천주) 8,879
시가총액(백만) 376,034
외국인보유비중 1.11 %
PER/EPS 0 / -930
매도잔량 호가 매수잔량
804 42,900
294 42,850
263 42,800
254 42,750
6 42,700
72 42,650
302 42,600
3,220 42,550
1,145 42,500
245 42,400
42,350 568
42,300 2,876
42,250 571
42,200 435
42,150 746
42,100 1,694
42,050 1,081
42,000 3,498
41,950 624
41,900 1,134
총매도잔량 순매수잔량 총매수잔량
6,605 6,622 13,227
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:02 42,350 2,750 16,556 2,559,025
15:19:59 42,550 2,550 23 2,542,469
15:19:59 42,550 2,550 1 2,542,446
15:19:59 42,500 2,600 23 2,542,445
15:19:58 42,500 2,600 439 2,542,422
15:19:58 42,500 2,600 11 2,541,983
15:19:57 42,500 2,600 23 2,541,972
15:19:53 42,500 2,600 18 2,541,949
15:19:53 42,500 2,600 115 2,541,931
15:19:52 42,500 2,600 2 2,541,816
15:19:52 42,550 2,550 23 2,541,814
15:19:51 42,450 2,650 427 2,541,791
15:19:51 42,500 2,600 156 2,541,364
15:19:51 42,550 2,550 19 2,541,208
15:19:51 42,500 2,600 81 2,541,189
15:19:51 42,550 2,550 1 2,541,108
15:19:50 42,500 2,600 50 2,541,107
15:19:50 42,550 2,550 2 2,541,057
15:19:49 42,500 2,600 8 2,541,055
15:19:49 42,525 2,575 2 2,541,047
15:19:48 42,550 2,550 1 2,541,045
15:19:47 42,550 2,550 2 2,541,044
15:19:45 42,500 2,600 5 2,541,042
15:19:45 42,550 2,550 1 2,541,037

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.14 21:49 더보기 >