뉴엔AI
(463020) I 코스닥 07.14 15:3342,350 | 전일 | 45,100 | 고가 | 47,350 | 상한가 | 58,600 |
거래량 (주) |
2,559,025 |
2,750 -6.10% | 시가 | 45,500 | 저가 | 42,100 | 하한가 | 31,600 |
거래대금 (백만) |
115,537 |
연중 최고 | 48,950 |
연중 최저 | 30,500 |
자본금(억) | 44 |
상장주식수(천주) | 8,879 |
시가총액(백만) | 376,034 |
외국인보유비중 | 1.11 % |
PER/EPS | 0 / -930 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
804 | 42,900 | |
294 | 42,850 | |
263 | 42,800 | |
254 | 42,750 | |
6 | 42,700 | |
72 | 42,650 | |
302 | 42,600 | |
3,220 | 42,550 | |
1,145 | 42,500 | |
245 | 42,400 | |
42,350 | 568 | |
42,300 | 2,876 | |
42,250 | 571 | |
42,200 | 435 | |
42,150 | 746 | |
42,100 | 1,694 | |
42,050 | 1,081 | |
42,000 | 3,498 | |
41,950 | 624 | |
41,900 | 1,134 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,605 | 6,622 | 13,227 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:02 | 42,350 | 2,750 | 16,556 | 2,559,025 |
15:19:59 | 42,550 | 2,550 | 23 | 2,542,469 |
15:19:59 | 42,550 | 2,550 | 1 | 2,542,446 |
15:19:59 | 42,500 | 2,600 | 23 | 2,542,445 |
15:19:58 | 42,500 | 2,600 | 439 | 2,542,422 |
15:19:58 | 42,500 | 2,600 | 11 | 2,541,983 |
15:19:57 | 42,500 | 2,600 | 23 | 2,541,972 |
15:19:53 | 42,500 | 2,600 | 18 | 2,541,949 |
15:19:53 | 42,500 | 2,600 | 115 | 2,541,931 |
15:19:52 | 42,500 | 2,600 | 2 | 2,541,816 |
15:19:52 | 42,550 | 2,550 | 23 | 2,541,814 |
15:19:51 | 42,450 | 2,650 | 427 | 2,541,791 |
15:19:51 | 42,500 | 2,600 | 156 | 2,541,364 |
15:19:51 | 42,550 | 2,550 | 19 | 2,541,208 |
15:19:51 | 42,500 | 2,600 | 81 | 2,541,189 |
15:19:51 | 42,550 | 2,550 | 1 | 2,541,108 |
15:19:50 | 42,500 | 2,600 | 50 | 2,541,107 |
15:19:50 | 42,550 | 2,550 | 2 | 2,541,057 |
15:19:49 | 42,500 | 2,600 | 8 | 2,541,055 |
15:19:49 | 42,525 | 2,575 | 2 | 2,541,047 |
15:19:48 | 42,550 | 2,550 | 1 | 2,541,045 |
15:19:47 | 42,550 | 2,550 | 2 | 2,541,044 |
15:19:45 | 42,500 | 2,600 | 5 | 2,541,042 |
15:19:45 | 42,550 | 2,550 | 1 | 2,541,037 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.