동성제약
(002210) I 코스피 의약품 04.04 15:32| 3,815 | 전일 | 3,850 | 고가 | 3,880 | 상한가 | 5,000 |
거래량 (주) |
15,578 |
| 35 -0.91% | 시가 | 3,820 | 저가 | 3,810 | 하한가 | 2,695 |
거래대금 (백만) |
60 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,850 | 35 | 15,578 | 3,756 | 1,010,039 | 3.87% | 25,090,931 |
| 25.04.03 | 3,840 | 10 | 25,629 | -1,518 | 1,006,283 | 3.86% | 25,094,687 |
| 25.04.02 | 3,835 | 5 | 21,376 | -1,137 | 1,007,801 | 3.86% | 25,093,169 |
| 25.04.01 | 3,845 | 10 | 21,007 | -2,855 | 1,008,938 | 3.87% | 25,092,032 |
| 25.03.31 | 3,795 | 50 | 104,753 | 28,609 | 1,011,793 | 3.88% | 25,089,177 |
| 25.03.28 | 3,800 | 5 | 39,422 | -1,424 | 983,184 | 3.77% | 25,117,786 |
| 25.03.27 | 3,775 | 25 | 15,481 | 712 | 984,608 | 3.77% | 25,116,362 |
| 25.03.26 | 3,825 | 50 | 52,147 | 2,808 | 983,896 | 3.77% | 25,117,074 |
| 25.03.25 | 3,815 | 10 | 27,897 | 1,492 | 981,088 | 3.76% | 25,119,882 |
| 25.03.24 | 3,840 | 25 | 36,753 | 12,372 | 979,596 | 3.75% | 25,121,374 |
| 25.03.21 | 3,865 | 25 | 19,744 | 967,224 | 967,224 | 3.71% | 25,133,746 |
| 25.03.20 | 3,870 | 5 | 15,092 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,875 | 5 | 28,593 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,865 | 10 | 21,370 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,915 | 50 | 25,060 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,855 | 60 | 54,360 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,815 | 40 | 31,133 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,830 | 15 | 42,704 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,805 | 25 | 28,389 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,800 | 5 | 23,495 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,825 | 25 | 53,169 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.