매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,860	24	13,570	-471	141,981	0.53%	26,555,479
25.04.04	1,840	20	6,925	281	142,452	0.53%	26,555,008
25.04.03	1,845	5	23,798	114	142,171	0.53%	26,555,289
25.04.02	1,842	3	9,453	125	142,057	0.53%	26,555,403
25.04.01	1,834	8	1,983	9,961	141,932	0.53%	26,555,528
25.03.31	1,847	13	6,095	24,262	131,971	0.49%	26,565,489
25.03.28	1,865	18	12,544	-307	107,709	0.40%	26,589,751
25.03.27	1,890	25	17,372	3,241	108,016	0.40%	26,589,444
25.03.26	1,905	15	10,884	27,553	104,775	0.39%	26,592,685
25.03.25	1,864	41	36,112	458	77,222	0.29%	26,620,238
25.03.24	1,865	1	14,371	76,764	76,764	0.29%	26,620,696
25.03.21	1,880	15	8,759	0	0	0.00%	0
25.03.20	1,890	10	1,000	0	0	0.00%	0
25.03.19	1,902	12	1,878	0	0	0.00%	0
25.03.18	1,911	9	16,686	0	0	0.00%	0
25.03.17	1,855	56	18,773	0	0	0.00%	0
25.03.14	1,866	11	9,189	0	0	0.00%	0
25.03.13	1,872	6	4,778	0	0	0.00%	0
25.03.12	1,870	2	3,803	0	0	0.00%	0
25.03.11	1,889	19	3,342	0	0	0.00%	0
25.03.10	1,878	11	13,368	0	0	0.00%	0