매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,665	35	2,844,739	-2,966	78,294	0.29%	26,619,166
25.06.04	2,050	615	1,244,379	-1,412	81,260	0.30%	26,616,200
25.06.02	2,005	45	46,997	-605	82,672	0.31%	26,614,788
25.05.30	2,010	5	4,319	-529	83,277	0.31%	26,614,183
25.05.29	1,974	36	9,679	3,711	83,806	0.31%	26,613,654
25.05.28	1,967	7	21,966	-422	80,095	0.30%	26,617,365
25.05.27	1,977	10	17,389	189	80,517	0.30%	26,616,943
25.05.26	1,973	4	11,755	1,083	80,328	0.30%	26,617,132
25.05.23	1,967	6	3,836	473	79,245	0.30%	26,618,215
25.05.22	1,980	13	27,246	78,772	78,772	0.30%	26,618,688
25.05.21	1,992	12	15,890	0	0	0.00%	0
25.05.20	1,998	6	70,190	0	0	0.00%	0
25.05.19	1,982	16	95,105	0	0	0.00%	0
25.05.16	1,954	28	76,991	0	0	0.00%	0
25.05.15	1,963	9	23,874	0	0	0.00%	0
25.05.14	1,969	6	63,418	0	0	0.00%	0
25.05.13	1,949	20	33,943	0	0	0.00%	0
25.05.12	1,950	1	34,184	0	0	0.00%	0
25.05.09	1,959	9	26,611	0	0	0.00%	0
25.05.08	1,945	14	98,261	0	0	0.00%	0