매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,020	30	6,044	-50	51,639	0.86%	5,918,309
25.05.26	5,040	20	2,708	-23	51,689	0.87%	5,918,259
25.05.23	5,010	30	9,388	7	51,712	0.87%	5,918,236
25.05.22	4,990	20	2,085	1,033	51,705	0.87%	5,918,243
25.05.21	5,150	160	17,936	16	50,672	0.85%	5,919,276
25.05.20	5,000	150	2,553	-4	50,656	0.85%	5,919,292
25.05.19	5,060	60	1,759	66	50,660	0.85%	5,919,288
25.05.16	5,100	40	1,629	-55	50,594	0.85%	5,919,354
25.05.15	5,000	100	3,840	238	50,649	0.85%	5,919,299
25.05.14	5,000	0	3,247	-28	50,411	0.84%	5,919,537
25.05.13	5,040	40	2,921	50,439	50,439	0.84%	5,919,509
25.05.12	5,200	160	8,075	0	0	0.00%	0
25.05.09	4,965	235	13,046	0	0	0.00%	0
25.05.08	4,990	25	1,843	0	0	0.00%	0
25.05.07	4,995	5	6,128	0	0	0.00%	0
25.05.02	5,030	35	1,874	0	0	0.00%	0
25.04.30	5,020	10	2,450	0	0	0.00%	0
25.04.29	5,130	110	3,584	0	0	0.00%	0