매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,935	205	3,223	-48	54,661	0.98%	5,504,187
25.04.10	4,935	0	9,426	-127	54,709	0.98%	5,504,139
25.04.09	5,000	65	5,072	-34	54,836	0.99%	5,504,012
25.04.08	4,830	170	5,801	2,944	54,870	0.99%	5,503,978
25.04.07	4,905	75	2,205	-141	51,926	0.93%	5,506,922
25.04.04	4,930	25	1,947	-233	52,067	0.94%	5,506,781
25.04.03	5,070	140	3,799	41	52,300	0.94%	5,506,548
25.04.02	5,000	70	1,107	46	52,259	0.94%	5,506,589
25.04.01	4,925	75	2,811	1,987	52,213	0.94%	5,506,635
25.03.31	4,995	70	5,590	768	50,226	0.90%	5,508,622
25.03.28	4,930	65	441	49,458	49,458	0.89%	5,509,390
25.03.27	5,040	110	4,570	0	0	0.00%	0
25.03.26	4,995	45	748	0	0	0.00%	0
25.03.25	5,040	45	2,482	0	0	0.00%	0
25.03.24	4,950	90	2,879	0	0	0.00%	0
25.03.21	5,010	60	4,089	0	0	0.00%	0
25.03.20	5,080	70	4,077	0	0	0.00%	0
25.03.19	5,070	10	792	0	0	0.00%	0
25.03.18	5,100	30	2,312	0	0	0.00%	0
25.03.17	5,130	30	724	0	0	0.00%	0
25.03.14	5,130	0	1,200	0	0	0.00%	0