매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	16,370	650	2,307	2,454	253,974	3.58%	6,838,226
25.04.09	16,790	420	8,310	145	251,520	3.55%	6,840,680
25.04.08	16,970	180	6,883	17,123	251,375	3.54%	6,840,825
25.04.07	17,350	380	9,239	-29	234,252	3.30%	6,857,948
25.04.04	17,330	20	3,998	6	234,281	3.30%	6,857,919
25.04.03	17,330	0	4,026	-6	234,275	3.30%	6,857,925
25.04.02	17,330	0	3,365	2	234,281	3.30%	6,857,919
25.04.01	17,220	110	2,065	9,893	234,279	3.30%	6,857,921
25.03.31	17,390	170	3,958	8,272	224,386	3.16%	6,867,814
25.03.28	17,560	170	5,860	485	216,114	3.05%	6,876,086
25.03.27	18,060	500	9,047	14	215,629	3.04%	6,876,571
25.03.26	18,050	10	5,340	215,615	215,615	3.04%	6,876,585
25.03.25	18,100	50	9,710	0	0	0.00%	0
25.03.24	18,100	0	12,597	0	0	0.00%	0
25.03.21	18,150	50	6,106	0	0	0.00%	0
25.03.20	18,150	0	11,583	0	0	0.00%	0
25.03.19	18,100	50	3,974	0	0	0.00%	0
25.03.18	18,040	60	5,105	0	0	0.00%	0
25.03.17	18,030	10	1,947	0	0	0.00%	0
25.03.14	17,960	70	1,227	0	0	0.00%	0
25.03.13	18,060	100	13,263	0	0	0.00%	0
25.03.12	18,000	60	2,914	0	0	0.00%	0