매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,218	15	158,350	-12,261	567,443	1.62%	34,391,257
25.04.03	1,209	9	97,363	5,175	579,704	1.66%	34,378,996
25.04.02	1,198	11	200,877	25,525	574,529	1.64%	34,384,171
25.04.01	1,172	26	145,255	6,715	549,004	1.57%	34,409,696
25.03.31	1,182	10	337,472	157,991	542,289	1.55%	34,416,411
25.03.28	1,230	48	141,784	12,517	384,298	1.10%	34,574,402
25.03.27	1,182	48	234,631	18,236	371,781	1.06%	34,586,919
25.03.26	1,252	70	305,247	53,659	353,545	1.01%	34,605,155
25.03.25	1,272	20	452,735	8,645	299,886	0.86%	34,658,814
25.03.24	1,306	34	267,878	291,241	291,241	0.83%	34,667,459
25.03.21	1,292	14	542,035	0	0	0.00%	0
25.03.20	1,413	121	1,025,418	0	0	0.00%	0
25.03.19	1,265	148	8,613,639	0	0	0.00%	0
25.03.18	1,263	2	4,082,366	0	0	0.00%	0
25.03.17	1,324	61	5,151,386	0	0	0.00%	0
25.03.14	1,019	305	3,954,821	0	0	0.00%	0
25.03.13	1,092	73	474,183	0	0	0.00%	0
25.03.12	1,084	8	55,951	0	0	0.00%	0
25.03.11	1,093	9	61,333	0	0	0.00%	0
25.03.10	1,138	45	165,485	0	0	0.00%	0
25.03.07	1,170	32	23,313	0	0	0.00%	0