매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,230	120	72,446	112,757	4,165,267	9.25%	40,885,689
25.04.10	3,980	250	99,082	-31,267	4,052,510	9.00%	40,998,446
25.04.09	4,160	180	146,200	28,243	4,083,777	9.06%	40,967,179
25.04.08	4,005	155	204,479	47,606	4,055,534	9.00%	40,995,422
25.04.07	4,400	395	207,196	-10,248	4,007,928	8.90%	41,043,028
25.04.04	4,400	0	106,540	-7,814	4,018,176	8.92%	41,032,780
25.04.03	4,415	15	92,082	-24,273	4,025,990	8.94%	41,024,966
25.04.02	4,415	0	256,229	54,233	4,050,263	8.99%	41,000,693
25.04.01	4,255	160	114,660	19,862	3,996,030	8.87%	41,054,926
25.03.31	4,550	295	151,848	35,465	3,976,168	8.83%	41,074,788
25.03.28	4,700	150	175,200	-30,146	3,940,703	8.75%	41,110,253
25.03.27	4,530	170	342,569	3,970,849	3,970,849	8.81%	41,080,107
25.03.26	4,565	35	164,346	0	0	0.00%	0
25.03.25	4,645	80	208,166	0	0	0.00%	0
25.03.24	4,645	0	85,821	0	0	0.00%	0
25.03.21	4,705	60	171,091	0	0	0.00%	0
25.03.20	4,885	180	249,287	0	0	0.00%	0
25.03.19	5,030	145	188,216	0	0	0.00%	0
25.03.18	4,930	100	226,610	0	0	0.00%	0
25.03.17	4,875	55	151,435	0	0	0.00%	0
25.03.14	5,000	125	234,145	0	0	0.00%	0
25.03.13	4,990	10	178,779	0	0	0.00%	0