매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,340	230	257,257	39,353	5,113,285	11.35%	39,937,671
25.05.29	5,130	210	319,661	27,169	5,073,932	11.26%	39,977,024
25.05.28	5,160	30	261,953	-70,928	5,046,763	11.20%	40,004,193
25.05.27	5,400	240	376,495	66,811	5,117,691	11.36%	39,933,265
25.05.26	5,450	50	490,081	28,591	5,050,880	11.21%	40,000,076
25.05.23	5,490	40	335,757	95,738	5,022,289	11.15%	40,028,667
25.05.22	5,600	110	422,107	-34,803	4,926,551	10.94%	40,124,405
25.05.21	5,730	130	456,183	111,257	4,961,354	11.01%	40,089,602
25.05.20	5,530	200	615,905	129,179	4,850,097	10.77%	40,200,859
25.05.19	5,300	230	500,251	4,720,918	4,720,918	10.48%	40,330,038
25.05.16	5,260	40	529,842	0	0	0.00%	0
25.05.15	5,240	20	409,454	0	0	0.00%	0
25.05.14	5,020	220	617,639	0	0	0.00%	0
25.05.13	4,620	400	2,391,723	0	0	0.00%	0
25.05.12	4,430	190	229,078	0	0	0.00%	0
25.05.09	4,460	30	104,869	0	0	0.00%	0
25.05.08	4,460	0	92,594	0	0	0.00%	0
25.05.07	4,455	5	90,435	0	0	0.00%	0