매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	333,000	500	548	-155	768,222	59.09%	531,778
25.04.14	333,000	0	662	248	768,377	59.11%	531,623
25.04.11	332,000	1,000	994	2	768,129	59.09%	531,871
25.04.10	332,000	0	1,248	-780	768,127	59.09%	531,873
25.04.09	331,500	500	3,197	-713	768,907	59.15%	531,093
25.04.08	327,500	4,000	2,607	-851	769,620	59.20%	530,380
25.04.07	337,000	9,500	2,857	-376	770,471	59.27%	529,529
25.04.04	338,000	1,000	2,380	-1,392	770,847	59.30%	529,153
25.04.03	339,500	1,500	2,107	244	772,239	59.40%	527,761
25.04.02	334,500	5,000	3,023	-125	771,995	59.38%	528,005
25.04.01	329,500	5,000	1,662	50	772,120	59.39%	527,880
25.03.31	333,000	3,500	1,486	772,070	772,070	59.39%	527,930
25.03.28	340,000	7,000	3,105	0	0	0.00%	0
25.03.27	344,500	4,500	2,312	0	0	0.00%	0
25.03.26	344,500	0	5,522	0	0	0.00%	0
25.03.25	335,500	9,000	15,071	0	0	0.00%	0
25.03.24	316,500	19,000	13,258	0	0	0.00%	0
25.03.21	310,500	6,000	4,241	0	0	0.00%	0
25.03.20	310,000	500	774	0	0	0.00%	0
25.03.19	309,500	500	2,241	0	0	0.00%	0
25.03.18	309,000	500	923	0	0	0.00%	0
25.03.17	308,000	1,000	1,459	0	0	0.00%	0