매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,145	35	102,507	94,926	3,281,269	4.79%	65,173,402
25.05.22	4,050	95	277,009	20,741	3,186,343	4.65%	65,268,328
25.05.21	4,030	20	52,636	4,772	3,165,602	4.62%	65,289,069
25.05.20	4,025	5	39,864	12,644	3,160,830	4.62%	65,293,841
25.05.19	3,980	45	28,887	-11,057	3,148,186	4.60%	65,306,485
25.05.16	4,075	95	52,527	-19,244	3,159,243	4.62%	65,295,428
25.05.15	4,030	45	66,412	8,100	3,178,487	4.64%	65,276,184
25.05.14	3,995	35	47,468	36,164	3,170,387	4.63%	65,284,284
25.05.13	3,940	55	56,590	36	3,134,223	4.58%	65,320,448
25.05.12	3,915	25	45,991	3,134,187	3,134,187	4.58%	65,320,484
25.05.09	3,955	40	26,362	0	0	0.00%	0
25.05.08	3,925	30	59,694	0	0	0.00%	0
25.05.07	3,995	70	54,045	0	0	0.00%	0
25.05.02	3,990	5	35,588	0	0	0.00%	0
25.04.30	4,060	70	37,598	0	0	0.00%	0
25.04.29	3,980	80	76,109	0	0	0.00%	0
25.04.28	3,990	10	53,786	0	0	0.00%	0