매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	25,400	1,300	108,503	30,858	3,214,509	5.53%	54,927,471
25.06.12	26,700	300	114,969	15,483	3,183,651	5.48%	54,958,329
25.06.11	27,000	850	114,620	68,819	3,168,168	5.45%	54,973,812
25.06.10	27,850	550	166,106	8,473	3,099,349	5.33%	55,042,631
25.06.09	27,300	250	153,274	47,550	3,090,876	5.32%	55,051,104
25.06.05	27,550	450	152,546	58,354	3,043,326	5.23%	55,098,654
25.06.04	28,000	550	371,093	-63,792	2,984,972	5.13%	55,157,008
25.06.02	27,450	2,100	595,874	54,122	3,048,764	5.24%	55,093,216
25.05.30	25,350	300	892,799	-51,078	2,994,642	5.15%	55,147,338
25.05.29	25,050	5,780	802,739	0	3,045,720	5.24%	55,096,260
25.05.28	19,270	50	63,813	0	0	0.00%	0
25.05.27	19,320	400	46,564	0	0	0.00%	0
25.05.26	19,720	80	33,207	0	0	0.00%	0
25.05.23	19,800	500	28,289	0	0	0.00%	0
25.05.22	20,300	50	23,644	0	0	0.00%	0
25.05.21	20,250	320	23,010	0	0	0.00%	0
25.05.20	19,930	520	18,585	0	0	0.00%	0
25.05.19	20,450	50	29,651	0	0	0.00%	0
25.05.16	20,500	150	45,368	0	0	0.00%	0