일성아이에스
(003120) I 코스피 의약품 12.05 15:3215,900 | 전일 | 16,220 | 고가 | 16,350 | 상한가 | 21,050 |
거래량 (주) |
4,276 |
320 -1.97% | 시가 | 16,210 | 저가 | 15,900 | 하한가 | 11,360 |
거래대금 (백만) |
69 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 16,220 | 320 | 4,276 | 57 | 50,804 | 0.38% | 13,249,196 |
24.12.04 | 16,500 | 280 | 9,702 | 94 | 50,747 | 0.38% | 13,249,253 |
24.12.03 | 16,150 | 350 | 3,892 | -1,983 | 50,653 | 0.38% | 13,249,347 |
24.12.02 | 16,100 | 50 | 4,036 | -4,920 | 52,636 | 0.40% | 13,247,364 |
24.11.29 | 16,300 | 200 | 9,935 | -4,123 | 57,556 | 0.43% | 13,242,444 |
24.11.28 | 15,990 | 310 | 9,114 | -1,633 | 61,679 | 0.46% | 13,238,321 |
24.11.27 | 15,990 | 0 | 3,894 | -1,283 | 63,312 | 0.48% | 13,236,688 |
24.11.26 | 16,050 | 60 | 2,385 | -4,510 | 64,595 | 0.49% | 13,235,405 |
24.11.25 | 16,050 | 0 | 9,411 | -3,213 | 69,105 | 0.52% | 13,230,895 |
24.11.22 | 15,920 | 130 | 5,946 | -1,066 | 72,318 | 0.54% | 13,227,682 |
24.11.21 | 15,870 | 50 | 2,485 | 73,384 | 73,384 | 0.55% | 13,226,616 |
24.11.20 | 15,840 | 30 | 1,554 | 0 | 0 | 0.00% | 0 |
24.11.19 | 15,800 | 40 | 1,901 | 0 | 0 | 0.00% | 0 |
24.11.18 | 15,610 | 190 | 6,516 | 0 | 0 | 0.00% | 0 |
24.11.15 | 15,690 | 80 | 2,786 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,490 | 200 | 3,009 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,830 | 340 | 6,817 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,080 | 250 | 4,403 | 0 | 0 | 0.00% | 0 |
24.11.11 | 15,910 | 170 | 3,241 | 0 | 0 | 0.00% | 0 |
24.11.08 | 15,950 | 40 | 5,702 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,940 | 10 | 1,697 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,840 | 100 | 2,051 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,850 | 10 | 2,532 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,630 | 220 | 3,574 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,810 | 180 | 5,248 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,900 | 90 | 6,887 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,980 | 80 | 3,776 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,980 | 0 | 1,865 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,860 | 120 | 9,847 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,840 | 20 | 3,661 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,540 | 300 | 3,736 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,630 | 90 | 8,306 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,860 | 230 | 15,234 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,020 | 160 | 5,909 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,980 | 40 | 2,932 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,840 | 140 | 11,088 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,100 | 260 | 19,656 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,220 | 120 | 7,679 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,420 | 200 | 13,796 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,480 | 60 | 1,960 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,230 | 250 | 7,219 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,540 | 310 | 5,879 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,500 | 40 | 683 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,690 | 190 | 3,107 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,600 | 90 | 1,143 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,680 | 80 | 1,495 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,730 | 50 | 2,004 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,800 | 70 | 1,619 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,570 | 230 | 917 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,800 | 230 | 3,825 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,780 | 20 | 1,107 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,730 | 50 | 4,397 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,720 | 10 | 2,302 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,720 | 0 | 2,523 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,500 | 220 | 582 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,020 | 520 | 6,385 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,040 | 20 | 1,887 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,820 | 220 | 1,936 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,130 | 310 | 5,076 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,900 | 230 | 531 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,970 | 70 | 4,587 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,240 | 270 | 2,847 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,170 | 70 | 1,418 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,230 | 60 | 1,152 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,220 | 10 | 1,565 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,190 | 30 | 1,394 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,090 | 100 | 1,483 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,100 | 10 | 720 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,020 | 80 | 1,070 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,150 | 130 | 578 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,110 | 40 | 942 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,990 | 120 | 857 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,150 | 160 | 1,180 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,000 | 150 | 2,433 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,940 | 60 | 2,325 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,940 | 0 | 3,404 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,480 | 460 | 2,533 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,460 | 20 | 4,311 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,200 | 260 | 4,409 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,560 | 640 | 5,146 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,670 | 110 | 23,228 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,280 | 1,610 | 10,212 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,590 | 310 | 4,240 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,580 | 10 | 1,823 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,710 | 130 | 5,586 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,800 | 90 | 902 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,810 | 10 | 2,059 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,960 | 150 | 6,855 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,180 | 220 | 8,857 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,380 | 200 | 13,517 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,370 | 10 | 378 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,410 | 40 | 4,225 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,360 | 50 | 1,296 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,420 | 60 | 1,107 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,420 | 0 | 1,399 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,460 | 40 | 2,302 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,650 | 190 | 2,643 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,500 | 150 | 2,152 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,570 | 70 | 2,234 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,530 | 40 | 1,130 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,530 | 0 | 1,547 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,600 | 70 | 3,745 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,580 | 20 | 3,313 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,700 | 120 | 1,952 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,700 | 0 | 1,169 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,750 | 50 | 808 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,780 | 30 | 3,591 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,800 | 20 | 575 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,780 | 20 | 908 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,740 | 40 | 2,997 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,590 | 150 | 3,450 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,590 | 0 | 1,763 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,450 | 140 | 2,910 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,450 | 0 | 1,366 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,450 | 0 | 4,992 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,500 | 50 | 5,730 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,520 | 20 | 6,932 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,500 | 20 | 2,604 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,610 | 110 | 4,961 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,500 | 110 | 6,653 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,520 | 20 | 8,222 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,760 | 240 | 16,441 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,910 | 150 | 5,286 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,830 | 80 | 2,047 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,050 | 220 | 5,780 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,050 | 0 | 7,916 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,900 | 150 | 1,734 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,990 | 90 | 7,917 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,200 | 210 | 7,124 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,250 | 50 | 8,118 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,680 | 430 | 17,689 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,700 | 20 | 8,167 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,760 | 60 | 1,715 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,670 | 90 | 2,732 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,620 | 50 | 3,381 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,600 | 20 | 7,704 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,600 | 0 | 3,946 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,710 | 110 | 6,500 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,720 | 10 | 12,127 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,830 | 110 | 3,403 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,790 | 40 | 5,382 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,840 | 50 | 5,713 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,770 | 70 | 2,937 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,790 | 20 | 14,168 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,780 | 10 | 5,399 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,900 | 120 | 3,205 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,860 | 40 | 3,391 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,780 | 80 | 3,715 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,750 | 30 | 4,580 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,700 | 50 | 9,214 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,850 | 150 | 6,253 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,220 | 630 | 11,111 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,810 | 410 | 14,127 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,080 | 270 | 33,178 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,060 | 20 | 16,872 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,410 | 350 | 26,393 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,990 | 580 | 27,431 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,600 | 610 | 56,214 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,750 | 150 | 12,224 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,750 | 0 | 8,291 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,800 | 50 | 2,119 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,750 | 50 | 3,324 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,000 | 250 | 5,709 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,850 | 150 | 3,007 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,000 | 150 | 12,667 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,550 | 550 | 17,926 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,300 | 250 | 4,564 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,350 | 50 | 18,413 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,600 | 250 | 11,584 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,950 | 350 | 14,282 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,650 | 700 | 31,093 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,850 | 200 | 15,851 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,650 | 200 | 16,374 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,700 | 1,050 | 34,832 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,450 | 1,250 | 87,799 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,400 | 50 | 2,213 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,250 | 150 | 3,610 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,900 | 350 | 7,176 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,850 | 50 | 4,482 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,900 | 50 | 10,875 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,900 | 0 | 5,436 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,000 | 100 | 5,304 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,200 | 200 | 13,703 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,750 | 550 | 9,344 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,700 | 50 | 3,498 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,700 | 0 | 11,305 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,050 | 350 | 22,822 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,150 | 100 | 10,439 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,000 | 150 | 5,508 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,000 | 1,000 | 24,639 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,250 | 250 | 20,016 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,450 | 800 | 19,892 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,300 | 150 | 8,121 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,700 | 400 | 10,444 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,600 | 100 | 13,333 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,650 | 50 | 13,992 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,900 | 750 | 13,118 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,900 | 0 | 9,700 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,300 | 400 | 12,090 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,700 | 400 | 23,401 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,800 | 100 | 16,055 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,900 | 100 | 21,269 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,450 | 1,550 | 48,390 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,950 | 1,500 | 83,537 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,850 | 100 | 40,424 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,100 | 750 | 179,247 | 0 | 0 | 0.00% | 0 |
24.01.31 | 22,550 | 550 | 27,560 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,950 | 600 | 30,138 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,250 | 700 | 9,877 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,750 | 500 | 9,093 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,600 | 150 | 4,013 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,800 | 200 | 3,306 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,850 | 50 | 3,657 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,850 | 0 | 9,110 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,000 | 150 | 3,840 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,800 | 200 | 13,668 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,300 | 500 | 8,550 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,050 | 250 | 5,053 | 0 | 0 | 0.00% | 0 |
24.01.15 | 21,050 | 0 | 7,137 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,200 | 150 | 10,237 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,200 | 0 | 6,968 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,800 | 600 | 9,739 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,500 | 300 | 7,453 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,250 | 750 | 60,179 | 0 | 0 | 0.00% | 0 |
24.01.05 | 22,250 | 0 | 14,369 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,950 | 700 | 13,154 | 0 | 0 | 0.00% | 0 |
24.01.03 | 22,650 | 300 | 12,984 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,650 | 1,000 | 34,191 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,750 | 100 | 25,737 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,250 | 3,500 | 92,227 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,550 | 700 | 67,827 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,000 | 550 | 46,963 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,150 | 850 | 31,367 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,000 | 150 | 17,242 | 0 | 0 | 0.00% | 0 |
23.12.19 | 24,900 | 100 | 14,612 | 0 | 0 | 0.00% | 0 |
23.12.18 | 24,150 | 750 | 27,141 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,300 | 150 | 13,377 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,000 | 300 | 20,238 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,950 | 950 | 18,547 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,000 | 50 | 17,591 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,400 | 400 | 30,989 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,650 | 250 | 73,035 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,600 | 3,050 | 402,877 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,900 | 700 | 19,405 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,500 | 400 | 9,035 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,600 | 100 | 5,488 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,450 | 150 | 9,697 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,600 | 150 | 2,191 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,650 | 50 | 3,142 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,800 | 150 | 3,955 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,700 | 100 | 4,251 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,550 | 150 | 3,897 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,800 | 250 | 4,437 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,850 | 50 | 4,952 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,900 | 950 | 9,181 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,350 | 550 | 4,389 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,400 | 50 | 2,860 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,350 | 0 | 3,943 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,100 | 250 | 3,161 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,050 | 50 | 5,197 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,000 | 50 | 3,862 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,990 | 10 | 3,790 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,650 | 660 | 6,179 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,200 | 450 | 9,131 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,970 | 230 | 4,982 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,800 | 170 | 8,220 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,450 | 350 | 5,080 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,150 | 300 | 4,653 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,520 | 370 | 5,421 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,000 | 480 | 11,572 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,000 | 0 | 3,843 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,000 | 0 | 6,767 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,600 | 600 | 4,772 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,900 | 300 | 3,757 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,050 | 150 | 9,363 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,400 | 350 | 7,307 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,700 | 300 | 4,553 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,950 | 250 | 9,440 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,000 | 50 | 2,827 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,150 | 150 | 3,758 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,100 | 50 | 4,055 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,200 | 100 | 1,419 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,500 | 300 | 5,159 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,900 | 600 | 2,476 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,900 | 0 | 6,920 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,300 | 600 | 2,269 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,400 | 100 | 3,426 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,200 | 200 | 11,258 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,150 | 50 | 4,634 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,150 | 0 | 6,399 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,200 | 50 | 3,835 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,300 | 100 | 2,858 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,850 | 550 | 6,666 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,250 | 400 | 4,061 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,050 | 200 | 4,811 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,900 | 150 | 14,463 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,650 | 250 | 4,874 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,200 | 450 | 2,434 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,400 | 200 | 2,878 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,650 | 250 | 6,304 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,650 | 0 | 7,674 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,500 | 150 | 3,837 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,350 | 150 | 2,790 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,850 | 500 | 11,537 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,200 | 350 | 10,512 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,250 | 50 | 10,268 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,050 | 200 | 5,682 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,800 | 250 | 4,962 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,100 | 300 | 10,277 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,950 | 150 | 4,043 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,050 | 100 | 5,621 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,850 | 200 | 3,203 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,000 | 150 | 1,581 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,850 | 150 | 1,764 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,900 | 50 | 3,537 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,850 | 50 | 6,272 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,550 | 700 | 6,778 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,600 | 50 | 16,325 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,550 | 950 | 14,782 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,100 | 550 | 4,905 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,900 | 200 | 4,449 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,000 | 100 | 5,610 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,800 | 200 | 9,089 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,300 | 500 | 5,357 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,250 | 50 | 2,933 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,200 | 50 | 3,734 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,500 | 300 | 5,887 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,750 | 250 | 10,299 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,150 | 600 | 6,566 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,600 | 550 | 5,468 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,450 | 150 | 5,464 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,400 | 50 | 6,842 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,300 | 1,350 | 18,041 | 0 | 0 | 0.00% | 0 |
23.07.25 | 25,200 | 900 | 9,250 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,500 | 300 | 11,419 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,200 | 300 | 7,000 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,200 | 0 | 3,338 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,150 | 50 | 6,765 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,650 | 500 | 5,710 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,450 | 200 | 4,996 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,550 | 100 | 8,809 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,400 | 150 | 5,766 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,500 | 100 | 6,063 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,900 | 400 | 4,900 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,500 | 400 | 3,937 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,450 | 50 | 6,108 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,150 | 700 | 12,629 | 0 | 0 | 0.00% | 0 |
23.07.05 | 26,300 | 150 | 12,468 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,000 | 300 | 7,321 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,300 | 300 | 10,413 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,700 | 400 | 33,514 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,000 | 300 | 32,939 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,150 | 150 | 37,777 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,150 | 0 | 29,581 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,150 | 0 | 12,935 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,150 | 0 | 4,476 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,150 | 0 | 11,118 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,700 | 550 | 7,262 | 0 | 0 | 0.00% | 0 |
23.06.20 | 27,700 | 0 | 4,215 | 0 | 0 | 0.00% | 0 |
23.06.19 | 27,250 | 450 | 18,253 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,200 | 50 | 19,454 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,200 | 0 | 26,099 | 0 | 0 | 0.00% | 0 |
23.06.14 | 27,400 | 200 | 5,561 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,400 | 0 | 2,871 | 0 | 0 | 0.00% | 0 |
23.06.12 | 27,200 | 200 | 5,750 | 0 | 0 | 0.00% | 0 |
23.06.09 | 27,250 | 50 | 3,836 | 0 | 0 | 0.00% | 0 |
23.06.08 | 27,600 | 350 | 5,413 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,750 | 150 | 4,218 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,550 | 200 | 6,852 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,250 | 300 | 11,885 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,050 | 200 | 7,327 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,100 | 50 | 7,162 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,950 | 150 | 6,276 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,950 | 0 | 6,756 | 0 | 0 | 0.00% | 0 |
23.05.25 | 27,300 | 350 | 7,392 | 0 | 0 | 0.00% | 0 |
23.05.24 | 27,300 | 0 | 5,794 | 0 | 0 | 0.00% | 0 |
23.05.23 | 27,250 | 50 | 9,586 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,950 | 300 | 29,595 | 0 | 0 | 0.00% | 0 |
23.05.19 | 27,350 | 400 | 10,830 | 0 | 0 | 0.00% | 0 |
23.05.18 | 27,150 | 200 | 7,124 | 0 | 0 | 0.00% | 0 |
23.05.17 | 26,950 | 200 | 6,404 | 0 | 0 | 0.00% | 0 |
23.05.16 | 27,500 | 550 | 10,913 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,100 | 600 | 20,340 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,950 | 1,150 | 45,482 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,850 | 100 | 34,507 | 0 | 0 | 0.00% | 0 |
23.05.10 | 26,750 | 100 | 17,253 | 0 | 0 | 0.00% | 0 |
23.05.09 | 26,800 | 50 | 31,689 | 0 | 0 | 0.00% | 0 |
23.05.08 | 27,000 | 200 | 15,392 | 0 | 0 | 0.00% | 0 |
23.05.04 | 26,900 | 100 | 11,935 | 0 | 0 | 0.00% | 0 |
23.05.03 | 26,850 | 50 | 31,250 | 0 | 0 | 0.00% | 0 |
23.05.02 | 26,800 | 50 | 39,907 | 0 | 0 | 0.00% | 0 |
23.04.28 | 26,750 | 50 | 40,044 | 0 | 0 | 0.00% | 0 |
23.04.27 | 25,800 | 950 | 20,426 | 0 | 0 | 0.00% | 0 |
23.04.26 | 25,900 | 100 | 41,111 | 0 | 0 | 0.00% | 0 |
23.04.25 | 26,950 | 1,050 | 52,836 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,950 | 0 | 46,146 | 0 | 0 | 0.00% | 0 |
23.04.21 | 26,950 | 0 | 45,262 | 0 | 0 | 0.00% | 0 |
23.04.20 | 27,500 | 500 | 42,299 | 0 | 0 | 0.00% | 0 |
23.04.19 | 26,900 | 600 | 53,732 | 0 | 0 | 0.00% | 0 |
23.04.18 | 28,550 | 1,650 | 90,956 | 0 | 0 | 0.00% | 0 |
23.04.17 | 155,800 | 2,650 | 149,215 | 0 | 0 | 0.00% | 0 |
23.04.11 | 162,100 | 6,300 | 23,682 | 0 | 0 | 0.00% | 0 |
23.04.10 | 158,500 | 3,600 | 11,509 | 0 | 0 | 0.00% | 0 |
23.04.07 | 155,000 | 3,500 | 9,636 | 0 | 0 | 0.00% | 0 |
23.04.06 | 167,700 | 12,700 | 18,610 | 0 | 0 | 0.00% | 0 |
23.04.05 | 152,500 | 15,200 | 73,426 | 0 | 0 | 0.00% | 0 |
23.04.04 | 142,700 | 9,800 | 28,301 | 0 | 0 | 0.00% | 0 |
23.04.03 | 139,900 | 2,800 | 7,139 | 0 | 0 | 0.00% | 0 |
23.03.31 | 139,500 | 400 | 3,286 | 0 | 0 | 0.00% | 0 |
23.03.30 | 140,700 | 1,200 | 5,269 | 0 | 0 | 0.00% | 0 |
23.03.29 | 135,000 | 5,700 | 11,414 | 0 | 0 | 0.00% | 0 |
23.03.28 | 138,100 | 3,100 | 11,504 | 0 | 0 | 0.00% | 0 |
23.03.27 | 145,900 | 7,800 | 13,640 | 0 | 0 | 0.00% | 0 |
23.03.24 | 141,300 | 4,600 | 13,960 | 0 | 0 | 0.00% | 0 |
23.03.23 | 145,600 | 4,300 | 10,668 | 0 | 0 | 0.00% | 0 |
23.03.22 | 138,300 | 7,300 | 19,140 | 0 | 0 | 0.00% | 0 |
23.03.21 | 138,200 | 100 | 7,737 | 0 | 0 | 0.00% | 0 |
23.03.20 | 136,400 | 1,800 | 12,329 | 0 | 0 | 0.00% | 0 |
23.03.17 | 136,000 | 400 | 8,259 | 0 | 0 | 0.00% | 0 |
23.03.16 | 140,000 | 4,000 | 13,400 | 0 | 0 | 0.00% | 0 |
23.03.15 | 141,600 | 1,600 | 15,692 | 0 | 0 | 0.00% | 0 |
23.03.14 | 140,100 | 1,500 | 24,130 | 0 | 0 | 0.00% | 0 |
23.03.13 | 146,800 | 6,700 | 17,142 | 0 | 0 | 0.00% | 0 |
23.03.10 | 139,700 | 7,100 | 66,015 | 0 | 0 | 0.00% | 0 |
23.03.09 | 146,200 | 6,500 | 24,372 | 0 | 0 | 0.00% | 0 |
23.03.08 | 134,500 | 11,700 | 150,542 | 0 | 0 | 0.00% | 0 |
23.03.07 | 132,100 | 2,400 | 29,914 | 0 | 0 | 0.00% | 0 |
23.03.06 | 147,500 | 15,400 | 49,985 | 0 | 0 | 0.00% | 0 |
23.03.03 | 148,300 | 800 | 263,351 | 0 | 0 | 0.00% | 0 |
23.03.02 | 114,100 | 34,200 | 59,903 | 0 | 0 | 0.00% | 0 |
23.02.28 | 109,300 | 4,800 | 8,883 | 0 | 0 | 0.00% | 0 |
23.02.27 | 108,000 | 1,300 | 11,720 | 0 | 0 | 0.00% | 0 |
23.02.24 | 110,000 | 2,000 | 3,204 | 0 | 0 | 0.00% | 0 |
23.02.23 | 111,100 | 1,100 | 7,685 | 0 | 0 | 0.00% | 0 |
23.02.22 | 112,500 | 1,400 | 2,325 | 0 | 0 | 0.00% | 0 |
23.02.21 | 108,500 | 4,000 | 8,330 | 0 | 0 | 0.00% | 0 |
23.02.20 | 106,200 | 2,300 | 14,623 | 0 | 0 | 0.00% | 0 |
23.02.17 | 110,100 | 3,900 | 15,070 | 0 | 0 | 0.00% | 0 |
23.02.16 | 109,100 | 1,000 | 8,312 | 0 | 0 | 0.00% | 0 |
23.02.15 | 107,800 | 1,300 | 10,872 | 0 | 0 | 0.00% | 0 |
23.02.14 | 101,500 | 6,300 | 60,959 | 0 | 0 | 0.00% | 0 |
23.02.13 | 101,200 | 300 | 5,903 | 0 | 0 | 0.00% | 0 |
23.02.10 | 98,800 | 2,400 | 6,680 | 0 | 0 | 0.00% | 0 |
23.02.09 | 97,700 | 1,100 | 5,489 | 0 | 0 | 0.00% | 0 |
23.02.08 | 94,900 | 2,800 | 5,218 | 0 | 0 | 0.00% | 0 |
23.02.06 | 88,600 | 6,700 | 15,342 | 0 | 0 | 0.00% | 0 |
23.02.03 | 86,100 | 2,500 | 7,414 | 0 | 0 | 0.00% | 0 |
23.02.02 | 85,600 | 500 | 1,384 | 0 | 0 | 0.00% | 0 |
23.02.01 | 85,600 | 0 | 1,475 | 0 | 0 | 0.00% | 0 |
23.01.31 | 85,900 | 300 | 572 | 0 | 0 | 0.00% | 0 |
23.01.30 | 86,400 | 500 | 1,897 | 0 | 0 | 0.00% | 0 |
23.01.27 | 86,400 | 100 | 1,059 | 0 | 0 | 0.00% | 0 |
23.01.25 | 86,300 | 100 | 874 | 0 | 0 | 0.00% | 0 |
23.01.20 | 86,300 | 500 | 526 | 0 | 0 | 0.00% | 0 |
23.01.19 | 85,800 | 800 | 1,346 | 0 | 0 | 0.00% | 0 |
23.01.18 | 85,000 | 700 | 1,177 | 0 | 0 | 0.00% | 0 |
23.01.17 | 85,700 | 1,400 | 2,060 | 0 | 0 | 0.00% | 0 |
23.01.16 | 87,100 | 400 | 1,646 | 0 | 0 | 0.00% | 0 |
23.01.13 | 86,700 | 500 | 2,195 | 0 | 0 | 0.00% | 0 |
23.01.12 | 87,200 | 1,000 | 1,568 | 0 | 0 | 0.00% | 0 |
23.01.11 | 88,200 | 300 | 2,163 | 0 | 0 | 0.00% | 0 |
23.01.10 | 87,900 | 1,200 | 3,146 | 0 | 0 | 0.00% | 0 |
23.01.09 | 89,100 | 5,300 | 18,354 | 0 | 0 | 0.00% | 0 |
23.01.06 | 83,800 | 200 | 1,136 | 0 | 0 | 0.00% | 0 |
23.01.05 | 84,000 | 500 | 1,097 | 0 | 0 | 0.00% | 0 |
23.01.04 | 84,500 | 500 | 2,187 | 0 | 0 | 0.00% | 0 |
23.01.03 | 84,000 | 800 | 2,283 | 0 | 0 | 0.00% | 0 |
23.01.02 | 83,200 | 1,200 | 1,809 | 0 | 0 | 0.00% | 0 |
22.12.29 | 84,400 | 1,900 | 3,965 | 0 | 0 | 0.00% | 0 |
22.12.28 | 86,300 | 900 | 1,030 | 0 | 0 | 0.00% | 0 |
22.12.27 | 85,400 | 1,100 | 4,621 | 0 | 0 | 0.00% | 0 |
22.12.26 | 86,500 | 3,100 | 7,360 | 0 | 0 | 0.00% | 0 |
22.12.23 | 89,600 | 2,200 | 4,120 | 0 | 0 | 0.00% | 0 |
22.12.22 | 91,800 | 1,500 | 1,303 | 0 | 0 | 0.00% | 0 |
22.12.21 | 90,300 | 1,700 | 1,592 | 0 | 0 | 0.00% | 0 |
22.12.20 | 92,000 | 500 | 3,635 | 0 | 0 | 0.00% | 0 |
22.12.19 | 92,500 | 1,000 | 2,032 | 0 | 0 | 0.00% | 0 |
22.12.16 | 93,500 | 600 | 1,315 | 0 | 0 | 0.00% | 0 |
22.12.15 | 94,100 | 1,000 | 3,724 | 0 | 0 | 0.00% | 0 |
22.12.14 | 93,100 | 200 | 2,551 | 0 | 0 | 0.00% | 0 |
22.12.13 | 92,900 | 200 | 2,971 | 0 | 0 | 0.00% | 0 |
22.12.12 | 92,700 | 2,300 | 7,112 | 0 | 0 | 0.00% | 0 |
22.12.09 | 90,400 | 2,500 | 2,496 | 0 | 0 | 0.00% | 0 |
22.12.08 | 87,900 | 200 | 3,119 | 0 | 0 | 0.00% | 0 |
22.12.07 | 88,100 | 1,500 | 4,096 | 0 | 0 | 0.00% | 0 |
22.12.06 | 89,600 | 1,500 | 2,281 | 0 | 0 | 0.00% | 0 |
22.12.05 | 91,100 | 600 | 4,806 | 0 | 0 | 0.00% | 0 |
22.12.02 | 90,500 | 800 | 2,347 | 0 | 0 | 0.00% | 0 |
22.12.01 | 91,300 | 700 | 1,313 | 0 | 0 | 0.00% | 0 |
22.11.30 | 90,600 | 700 | 2,357 | 0 | 0 | 0.00% | 0 |
22.11.29 | 91,300 | 1,200 | 4,891 | 0 | 0 | 0.00% | 0 |
22.11.28 | 90,100 | 3,500 | 5,762 | 0 | 0 | 0.00% | 0 |
22.11.25 | 93,600 | 200 | 3,022 | 0 | 0 | 0.00% | 0 |
22.11.24 | 93,800 | 0 | 1,199 | 0 | 0 | 0.00% | 0 |
22.11.23 | 93,800 | 200 | 2,145 | 0 | 0 | 0.00% | 0 |
22.11.22 | 93,600 | 2,600 | 5,267 | 0 | 0 | 0.00% | 0 |
22.11.21 | 96,200 | 900 | 2,843 | 0 | 0 | 0.00% | 0 |
22.11.18 | 97,100 | 700 | 5,196 | 0 | 0 | 0.00% | 0 |
22.11.17 | 96,400 | 1,000 | 2,714 | 0 | 0 | 0.00% | 0 |
22.11.16 | 97,400 | 1,100 | 2,386 | 0 | 0 | 0.00% | 0 |
22.11.15 | 98,500 | 800 | 6,828 | 0 | 0 | 0.00% | 0 |
22.11.14 | 97,700 | 900 | 4,420 | 0 | 0 | 0.00% | 0 |
22.11.11 | 96,800 | 0 | 5,659 | 0 | 0 | 0.00% | 0 |
22.11.10 | 96,800 | 2,000 | 5,856 | 0 | 0 | 0.00% | 0 |
22.11.09 | 98,800 | 300 | 7,118 | 0 | 0 | 0.00% | 0 |
22.11.08 | 98,500 | 1,500 | 9,731 | 0 | 0 | 0.00% | 0 |
22.11.07 | 100,000 | 1,000 | 4,216 | 0 | 0 | 0.00% | 0 |
22.11.04 | 101,000 | 2,500 | 6,485 | 0 | 0 | 0.00% | 0 |
22.11.03 | 103,500 | 1,000 | 11,358 | 0 | 0 | 0.00% | 0 |
22.11.02 | 102,500 | 0 | 11,060 | 0 | 0 | 0.00% | 0 |
22.11.01 | 102,500 | 4,000 | 22,449 | 0 | 0 | 0.00% | 0 |
22.10.31 | 106,500 | 6,000 | 12,237 | 0 | 0 | 0.00% | 0 |
22.10.28 | 112,500 | 0 | 17,709 | 0 | 0 | 0.00% | 0 |
22.10.27 | 112,500 | 6,500 | 23,601 | 0 | 0 | 0.00% | 0 |
22.10.26 | 106,000 | 2,500 | 6,493 | 0 | 0 | 0.00% | 0 |
22.10.25 | 108,500 | 1,500 | 9,317 | 0 | 0 | 0.00% | 0 |
22.10.24 | 110,000 | 4,000 | 6,313 | 0 | 0 | 0.00% | 0 |
22.10.21 | 106,000 | 3,000 | 22,131 | 0 | 0 | 0.00% | 0 |
22.10.20 | 109,000 | 1,500 | 7,029 | 0 | 0 | 0.00% | 0 |
22.10.19 | 107,500 | 2,500 | 8,251 | 0 | 0 | 0.00% | 0 |
22.10.18 | 110,000 | 7,500 | 21,786 | 0 | 0 | 0.00% | 0 |
22.10.17 | 102,500 | 1,000 | 6,883 | 0 | 0 | 0.00% | 0 |
22.10.14 | 103,500 | 2,000 | 8,076 | 0 | 0 | 0.00% | 0 |
22.10.13 | 101,500 | 500 | 12,581 | 0 | 0 | 0.00% | 0 |
22.10.12 | 101,000 | 0 | 25,428 | 0 | 0 | 0.00% | 0 |
22.10.11 | 101,000 | 11,000 | 21,334 | 0 | 0 | 0.00% | 0 |
22.10.07 | 112,000 | 4,500 | 20,080 | 0 | 0 | 0.00% | 0 |
22.10.06 | 116,500 | 0 | 21,133 | 0 | 0 | 0.00% | 0 |
22.10.05 | 116,500 | 500 | 44,986 | 0 | 0 | 0.00% | 0 |
22.10.04 | 117,000 | 9,000 | 25,079 | 0 | 0 | 0.00% | 0 |
22.09.30 | 108,000 | 7,500 | 36,618 | 0 | 0 | 0.00% | 0 |
22.09.29 | 115,500 | 5,500 | 58,922 | 0 | 0 | 0.00% | 0 |
22.09.28 | 110,000 | 7,500 | 44,480 | 0 | 0 | 0.00% | 0 |
22.09.27 | 117,500 | 12,500 | 112,531 | 0 | 0 | 0.00% | 0 |
22.09.26 | 105,000 | 18,000 | 71,367 | 0 | 0 | 0.00% | 0 |
22.09.23 | 123,000 | 3,000 | 138,904 | 0 | 0 | 0.00% | 0 |
22.09.22 | 126,000 | 28,700 | 195,198 | 0 | 0 | 0.00% | 0 |
22.09.21 | 97,300 | 1,400 | 10,842 | 0 | 0 | 0.00% | 0 |
22.09.20 | 95,900 | 200 | 16,711 | 0 | 0 | 0.00% | 0 |
22.09.19 | 96,100 | 3,500 | 30,932 | 0 | 0 | 0.00% | 0 |
22.09.16 | 99,600 | 7,200 | 53,052 | 0 | 0 | 0.00% | 0 |
22.09.15 | 92,400 | 3,900 | 23,506 | 0 | 0 | 0.00% | 0 |
22.09.14 | 96,300 | 2,000 | 62,916 | 0 | 0 | 0.00% | 0 |
22.09.13 | 94,300 | 5,700 | 38,947 | 0 | 0 | 0.00% | 0 |
22.09.08 | 100,000 | 4,500 | 43,261 | 0 | 0 | 0.00% | 0 |
22.09.07 | 104,500 | 17,000 | 82,838 | 0 | 0 | 0.00% | 0 |
22.09.06 | 121,500 | 8,500 | 333,234 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.