매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.14	15,350	0	1,803	4,355	13,798	0.10%	13,286,202
25.03.13	15,270	80	3,045	-4	9,443	0.07%	13,290,557
25.03.12	15,270	0	1,331	166	9,447	0.07%	13,290,553
25.03.11	15,220	50	5,707	231	9,281	0.07%	13,290,719
25.03.10	15,300	80	3,790	-29	9,050	0.07%	13,290,950
25.03.07	15,330	30	4,145	-38	9,079	0.07%	13,290,921
25.03.06	15,290	40	1,614	-28	9,117	0.07%	13,290,883
25.03.05	15,130	160	3,097	332	9,145	0.07%	13,290,855
25.03.04	15,370	240	9,896	8,813	8,813	0.07%	13,291,187
25.02.28	15,520	150	6,042	0	0	0.00%	0
25.02.27	15,520	0	1,224	0	0	0.00%	0
25.02.26	15,410	110	3,613	0	0	0.00%	0
25.02.25	15,540	130	8,801	0	0	0.00%	0
25.02.24	15,540	0	2,008	0	0	0.00%	0
25.02.21	15,550	10	3,714	0	0	0.00%	0
25.02.20	15,500	50	1,724	0	0	0.00%	0
25.02.19	15,590	90	1,137	0	0	0.00%	0
25.02.18	15,480	110	3,195	0	0	0.00%	0
25.02.17	15,480	0	1,711	0	0	0.00%	0
25.02.14	15,470	10	4,942	0	0	0.00%	0