매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	24,950	100	17,700	4,120	46,215	0.35%	13,253,785
25.07.29	25,050	200	22,429	7,403	42,095	0.32%	13,257,905
25.07.28	25,250	1,050	31,915	-1,504	34,692	0.26%	13,265,308
25.07.25	26,300	100	14,342	-1,381	36,196	0.27%	13,263,804
25.07.24	26,400	100	19,808	1,576	37,577	0.28%	13,262,423
25.07.23	26,500	600	32,010	-9,090	36,001	0.27%	13,263,999
25.07.22	27,100	600	102,947	451	45,091	0.34%	13,254,909
25.07.21	26,500	350	24,940	1,119	44,640	0.34%	13,255,360
25.07.18	26,150	1,050	26,196	1,138	43,521	0.33%	13,256,479
25.07.17	27,200	300	21,077	102	42,383	0.32%	13,257,617
25.07.16	27,500	150	31,292	10,477	42,281	0.32%	13,257,719
25.07.15	27,650	250	40,880	-9,347	31,804	0.24%	13,268,196
25.07.14	27,900	750	138,924	-3,630	41,151	0.31%	13,258,849
25.07.11	28,650	650	370,313	-14,589	44,781	0.34%	13,255,219
25.07.10	28,000	450	130,475	-3,467	59,370	0.45%	13,240,630
25.07.09	28,450	3,350	445,223	930	62,837	0.47%	13,237,163
25.07.08	25,100	750	20,468	-1,802	61,907	0.47%	13,238,093
25.07.07	24,350	350	23,953	-3,962	63,709	0.48%	13,236,291
25.07.04	24,700	50	15,599	-2,995	67,671	0.51%	13,232,329
25.07.03	24,650	350	10,245	-6,119	70,666	0.53%	13,229,334
25.07.02	25,000	300	24,762	28,946	76,785	0.58%	13,223,215
25.07.01	25,300	2,650	108,580	0	47,839	0.36%	13,252,161