매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	19,490	390	45,573	3,020	49,706	0.37%	13,250,294
25.05.29	18,870	620	14,459	-483	46,686	0.35%	13,253,314
25.05.28	18,990	120	10,328	795	47,169	0.35%	13,252,831
25.05.27	18,940	50	19,692	-465	46,374	0.35%	13,253,626
25.05.26	18,700	240	13,496	-1,943	46,839	0.35%	13,253,161
25.05.23	18,620	80	13,692	5,165	48,782	0.37%	13,251,218
25.05.22	17,780	840	48,320	1,317	43,617	0.33%	13,256,383
25.05.21	17,250	530	11,605	374	42,300	0.32%	13,257,700
25.05.20	17,140	110	18,743	552	41,926	0.32%	13,258,074
25.05.19	17,120	20	7,169	41,374	41,374	0.31%	13,258,626
25.05.16	17,100	20	5,658	0	0	0.00%	0
25.05.15	17,050	50	10,531	0	0	0.00%	0
25.05.14	16,660	390	14,278	0	0	0.00%	0
25.05.13	16,690	30	8,350	0	0	0.00%	0
25.05.12	15,990	700	39,492	0	0	0.00%	0
25.05.09	15,930	60	2,576	0	0	0.00%	0
25.05.08	15,800	130	5,517	0	0	0.00%	0
25.05.07	15,820	20	6,745	0	0	0.00%	0