매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,120	20	1,587	-27	25,246	0.19%	13,274,754
25.04.03	15,140	20	1,194	-29	25,273	0.19%	13,274,727
25.04.02	15,310	170	3,196	-25	25,302	0.19%	13,274,698
25.04.01	15,170	140	4,815	59	25,327	0.19%	13,274,673
25.03.31	15,330	160	3,749	4,403	25,268	0.19%	13,274,732
25.03.28	15,330	0	1,302	-84	20,865	0.16%	13,279,135
25.03.27	15,330	0	529	3,045	20,949	0.16%	13,279,051
25.03.26	15,290	40	695	15	17,904	0.13%	13,282,096
25.03.25	15,240	50	1,256	-68	17,889	0.13%	13,282,111
25.03.24	15,230	10	6,803	-420	17,957	0.14%	13,282,043
25.03.21	15,300	70	2,551	129	18,377	0.14%	13,281,623
25.03.20	15,290	10	1,103	18,248	18,248	0.14%	13,281,752
25.03.19	15,280	10	1,054	0	0	0.00%	0
25.03.18	15,340	60	1,448	0	0	0.00%	0
25.03.17	15,350	10	3,500	0	0	0.00%	0
25.03.14	15,350	0	1,803	0	0	0.00%	0
25.03.13	15,270	80	3,045	0	0	0.00%	0
25.03.12	15,270	0	1,331	0	0	0.00%	0
25.03.11	15,220	50	5,707	0	0	0.00%	0
25.03.10	15,300	80	3,790	0	0	0.00%	0
25.03.07	15,330	30	4,145	0	0	0.00%	0
25.03.06	15,290	40	1,614	0	0	0.00%	0