삼양식품
(003230) I 코스피 음식료품 05.22 15:33| 1,125,000 | 전일 | 1,159,000 | 고가 | 1,153,000 | 상한가 | 1,506,000 |
거래량 (주) |
47,542 |
| 34,000 -2.93% | 시가 | 1,143,000 | 저가 | 1,117,000 | 하한가 | 812,000 |
거래대금 (백만) |
53,556 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 1,159,000 | 34,000 | 47,542 | -67 | 1,444,387 | 19.17% | 6,088,628 |
| 25.05.21 | 1,144,000 | 15,000 | 43,589 | 13,337 | 1,444,454 | 19.17% | 6,088,561 |
| 25.05.20 | 1,152,000 | 8,000 | 41,967 | 15,360 | 1,431,117 | 19.00% | 6,101,898 |
| 25.05.19 | 1,180,000 | 28,000 | 69,271 | 67,864 | 1,415,757 | 18.79% | 6,117,258 |
| 25.05.16 | 991,000 | 189,000 | 241,387 | 29,929 | 1,347,893 | 17.89% | 6,185,122 |
| 25.05.15 | 999,000 | 8,000 | 46,516 | 26,427 | 1,317,964 | 17.50% | 6,215,051 |
| 25.05.14 | 950,000 | 49,000 | 113,635 | 8,146 | 1,291,537 | 17.15% | 6,241,478 |
| 25.05.13 | 946,000 | 4,000 | 40,096 | -12,302 | 1,283,391 | 17.04% | 6,249,624 |
| 25.05.12 | 993,000 | 47,000 | 61,625 | 10,983 | 1,295,693 | 17.20% | 6,237,322 |
| 25.05.09 | 972,000 | 21,000 | 46,096 | 24,559 | 1,284,710 | 17.05% | 6,248,305 |
| 25.05.08 | 950,000 | 22,000 | 55,910 | -13,159 | 1,260,151 | 16.73% | 6,272,864 |
| 25.05.07 | 988,000 | 38,000 | 81,171 | 1,273,310 | 1,273,310 | 16.90% | 6,259,705 |
| 25.05.02 | 970,000 | 18,000 | 34,389 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 982,000 | 12,000 | 21,706 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 949,000 | 33,000 | 50,127 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 939,000 | 10,000 | 23,219 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 929,000 | 10,000 | 33,794 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 926,000 | 3,000 | 37,542 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 961,000 | 35,000 | 44,971 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.