삼양식품

(003230)    I    코스피 음식료품 07.04 14:51
1,270,000 전일 1,330,000 고가 1,333,000 상한가 1,729,000 거래량
(주)
41,173
60,000 -4.51% 시가 1,333,000 저가 1,263,000 하한가 931,000 거래대금
(백만)
52,989
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 1,330,000 32,000 39,857 8,034 1,490,038 19.78% 6,042,977
25.07.02 1,362,000 0 38,113 -11,820 1,482,004 19.67% 6,051,011
25.07.01 1,362,000 33,000 43,034 15,520 1,493,824 19.83% 6,039,191
25.06.30 1,395,000 61,000 70,684 1,278 1,478,304 19.62% 6,054,711
25.06.27 1,334,000 15,000 36,782 3,950 1,477,026 19.61% 6,055,989
25.06.26 1,319,000 20,000 38,862 15,816 1,473,076 19.55% 6,059,939
25.06.25 1,299,000 3,000 35,705 -10,689 1,457,260 19.34% 6,075,755
25.06.24 1,296,000 32,000 47,602 -875 1,467,949 19.49% 6,065,066
25.06.23 1,328,000 21,000 55,138 4,185 1,468,824 19.50% 6,064,191
25.06.20 1,307,000 26,000 36,612 5,229 1,464,639 19.44% 6,068,376
25.06.19 1,281,000 9,000 29,179 -28,956 1,459,410 19.37% 6,073,605
25.06.18 1,272,000 16,000 41,092 -142 1,488,366 19.76% 6,044,649
25.06.17 1,288,000 9,000 60,493 3,605 1,488,508 19.76% 6,044,507
25.06.16 1,279,000 83,000 72,341 4,432 1,484,903 19.71% 6,048,112
25.06.13 1,196,000 4,000 60,660 -11,492 1,480,471 19.65% 6,052,544
25.06.12 1,192,000 5,000 66,334 13,716 1,491,963 19.81% 6,041,052
25.06.11 1,197,000 40,000 72,310 25,552 1,478,247 19.62% 6,054,768
25.06.10 1,157,000 17,000 46,427 5,554 1,452,695 19.28% 6,080,320
25.06.09 1,140,000 7,000 52,934 -16,996 1,447,141 19.21% 6,085,874
25.06.05 1,133,000 3,000 41,039 0 1,464,137 19.44% 6,068,878

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 15:11 더보기 >