삼양식품
(003230) I 코스피 음식료품 05.22 10:05| 1,128,000 | 전일 | 1,159,000 | 고가 | 1,153,000 | 상한가 | 1,506,000 |
거래량 (주) |
13,836 |
| 31,000 -2.67% | 시가 | 1,143,000 | 저가 | 1,123,000 | 하한가 | 812,000 |
거래대금 (백만) |
15,677 |
| 연중 최고 | 1,233,000 |
| 연중 최저 | 455,500 |
| 자본금(억) | 377 |
| 상장주식수(천주) | 7,533 |
| 시가총액(백만) | 8,497,241 |
| 외국인보유비중 | 19.17 % |
| PER/EPS | 31.78 / 36,468 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 1,138,000 | |
| 1 | 1,137,000 | |
| 24 | 1,136,000 | |
| 83 | 1,135,000 | |
| 19 | 1,134,000 | |
| 14 | 1,133,000 | |
| 9 | 1,132,000 | |
| 26 | 1,131,000 | |
| 22 | 1,130,000 | |
| 44 | 1,129,000 | |
| 1,128,000 | 124 | |
| 1,127,000 | 77 | |
| 1,126,000 | 59 | |
| 1,125,000 | 112 | |
| 1,124,000 | 140 | |
| 1,123,000 | 134 | |
| 1,122,000 | 96 | |
| 1,121,000 | 243 | |
| 1,120,000 | 453 | |
| 1,119,000 | 56 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 245 | 1,249 | 1,494 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 10:06:42 | 1,128,000 | 31,000 | 1 | 13,879 |
| 10:06:34 | 1,128,000 | 31,000 | 11 | 13,878 |
| 10:06:23 | 1,129,000 | 30,000 | 4 | 13,867 |
| 10:06:20 | 1,128,000 | 31,000 | 1 | 13,863 |
| 10:06:20 | 1,128,000 | 31,000 | 4 | 13,862 |
| 10:06:20 | 1,129,000 | 30,000 | 2 | 13,858 |
| 10:06:05 | 1,128,000 | 31,000 | 3 | 13,856 |
| 10:06:05 | 1,128,000 | 31,000 | 1 | 13,853 |
| 10:06:01 | 1,128,000 | 31,000 | 1 | 13,852 |
| 10:05:52 | 1,128,000 | 31,000 | 2 | 13,851 |
| 10:05:51 | 1,129,000 | 30,000 | 1 | 13,849 |
| 10:05:46 | 1,129,000 | 30,000 | 2 | 13,848 |
| 10:05:42 | 1,128,000 | 31,000 | 10 | 13,846 |
| 10:05:19 | 1,128,000 | 31,000 | 1 | 13,836 |
| 10:05:18 | 1,129,000 | 30,000 | 3 | 13,835 |
| 10:05:17 | 1,129,000 | 30,000 | 1 | 13,832 |
| 10:05:13 | 1,128,000 | 31,000 | 4 | 13,831 |
| 10:05:13 | 1,128,000 | 31,000 | 10 | 13,827 |
| 10:05:12 | 1,128,000 | 31,000 | 1 | 13,817 |
| 10:05:12 | 1,128,000 | 31,000 | 4 | 13,816 |
| 10:05:12 | 1,129,000 | 30,000 | 2 | 13,812 |
| 10:05:11 | 1,128,000 | 31,000 | 1 | 13,810 |
| 10:04:59 | 1,129,000 | 30,000 | 1 | 13,809 |
| 10:04:59 | 1,129,000 | 30,000 | 1 | 13,808 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.