하림지주
(003380) I 코스닥 기타금융 07.02 15:3310,140 | 전일 | 10,430 | 고가 | 10,810 | 상한가 | 13,550 |
거래량 (주) |
1,347,426 |
290 -2.78% | 시가 | 10,560 | 저가 | 9,840 | 하한가 | 7,310 |
거래대금 (백만) |
13,654 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 10,140 | 290 | 1,347,426 | 135,659 | 11,426,173 | 10.20% | 100,579,448 |
25.07.01 | 10,430 | 860 | 2,338,696 | 160,963 | 11,290,514 | 10.08% | 100,715,107 |
25.06.30 | 9,570 | 570 | 948,512 | 194,468 | 11,129,551 | 9.94% | 100,876,070 |
25.06.27 | 9,000 | 140 | 562,937 | 112,361 | 10,935,083 | 9.76% | 101,070,538 |
25.06.26 | 9,140 | 180 | 534,028 | 169,512 | 10,822,722 | 9.66% | 101,182,899 |
25.06.25 | 9,320 | 30 | 465,112 | -49,045 | 10,653,210 | 9.51% | 101,352,411 |
25.06.24 | 9,350 | 30 | 469,933 | 43,142 | 10,702,255 | 9.56% | 101,303,366 |
25.06.23 | 9,380 | 160 | 632,914 | 13,974 | 10,659,113 | 9.52% | 101,346,508 |
25.06.20 | 9,220 | 10 | 445,852 | 128,447 | 10,645,139 | 9.50% | 101,360,482 |
25.06.19 | 9,210 | 70 | 406,463 | -99,613 | 10,516,692 | 9.39% | 101,488,929 |
25.06.18 | 9,280 | 370 | 594,918 | 98,766 | 10,616,305 | 9.48% | 101,389,316 |
25.06.17 | 9,650 | 220 | 740,199 | 372,005 | 10,517,539 | 9.39% | 101,488,082 |
25.06.16 | 9,870 | 620 | 1,075,938 | 97,797 | 10,145,534 | 9.06% | 101,860,087 |
25.06.13 | 9,250 | 260 | 769,589 | 404,883 | 10,047,737 | 8.97% | 101,957,884 |
25.06.12 | 9,510 | 350 | 1,117,936 | 148,432 | 9,642,854 | 8.61% | 102,362,767 |
25.06.11 | 9,160 | 40 | 607,124 | 234,179 | 9,494,422 | 8.48% | 102,511,199 |
25.06.10 | 9,120 | 140 | 833,048 | 47,986 | 9,260,243 | 8.27% | 102,745,378 |
25.06.09 | 9,260 | 190 | 851,934 | -232,169 | 9,212,257 | 8.22% | 102,793,364 |
25.06.05 | 9,070 | 250 | 849,152 | 429,820 | 9,444,426 | 8.43% | 102,561,195 |
25.06.04 | 9,320 | 790 | 1,655,813 | 0 | 9,014,606 | 8.05% | 102,991,015 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.