매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	9,220	10	445,852	128,447	10,645,139	9.50%	101,360,482
25.06.19	9,210	70	406,463	-99,613	10,516,692	9.39%	101,488,929
25.06.18	9,280	370	594,918	98,766	10,616,305	9.48%	101,389,316
25.06.17	9,650	220	740,199	372,005	10,517,539	9.39%	101,488,082
25.06.16	9,870	620	1,075,938	97,797	10,145,534	9.06%	101,860,087
25.06.13	9,250	260	769,589	404,883	10,047,737	8.97%	101,957,884
25.06.12	9,510	350	1,117,936	148,432	9,642,854	8.61%	102,362,767
25.06.11	9,160	40	607,124	234,179	9,494,422	8.48%	102,511,199
25.06.10	9,120	140	833,048	47,986	9,260,243	8.27%	102,745,378
25.06.09	9,260	190	851,934	-232,169	9,212,257	8.22%	102,793,364
25.06.05	9,070	250	849,152	429,820	9,444,426	8.43%	102,561,195
25.06.04	9,320	790	1,655,813	81,567	9,014,606	8.05%	102,991,015
25.06.02	8,530	50	477,242	-36,911	8,933,039	7.98%	103,072,582
25.05.30	8,580	20	553,673	-76,698	8,969,950	8.01%	103,035,671
25.05.29	8,560	320	1,078,573	0	9,046,648	8.08%	102,958,973
25.05.28	8,240	290	756,908	0	0	0.00%	0
25.05.27	8,530	630	1,371,067	0	0	0.00%	0
25.05.26	7,900	70	501,929	0	0	0.00%	0
25.05.23	7,970	60	750,543	0	0	0.00%	0