매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	5,680	120	296,826	-28,372	8,656,976	7.73%	103,348,645
25.04.22	5,780	100	73,548	-14,740	8,685,348	7.75%	103,320,273
25.04.21	5,750	30	128,403	11,451	8,700,088	7.77%	103,305,533
25.04.18	5,710	40	105,973	19,890	8,688,637	7.76%	103,316,984
25.04.17	5,620	90	147,395	-53,765	8,668,747	7.74%	103,336,874
25.04.16	5,620	0	100,337	27,562	8,722,512	7.79%	103,283,109
25.04.15	5,570	50	53,100	22,534	8,694,950	7.76%	103,310,671
25.04.14	5,500	70	80,581	-13,638	8,672,416	7.74%	103,333,205
25.04.11	5,610	110	120,056	10,629	8,686,054	7.76%	103,319,567
25.04.10	5,190	420	287,446	-70,854	8,675,425	7.75%	103,330,196
25.04.09	5,450	260	318,254	8,746,279	8,746,279	7.81%	103,259,342
25.04.08	5,300	150	141,222	0	0	0.00%	0
25.04.07	5,520	220	228,843	0	0	0.00%	0
25.04.04	5,420	100	139,451	0	0	0.00%	0
25.04.03	5,550	130	112,047	0	0	0.00%	0
25.04.02	5,690	140	66,657	0	0	0.00%	0
25.04.01	5,590	100	132,968	0	0	0.00%	0
25.03.31	5,740	150	154,161	0	0	0.00%	0
25.03.28	5,700	40	254,299	0	0	0.00%	0
25.03.27	5,830	130	147,376	0	0	0.00%	0
25.03.26	5,850	20	180,036	0	0	0.00%	0