하림지주

(003380)    I    코스닥 기타금융 06.20 15:32
9,220 전일 9,210 고가 9,350 상한가 11,970 거래량
(주)
445,852
10 0.11% 시가 9,310 저가 9,070 하한가 6,450 거래대금
(백만)
4,091
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 9,220 10 445,852 128,447 10,645,139 9.50% 101,360,482
25.06.19 9,210 70 406,463 -99,613 10,516,692 9.39% 101,488,929
25.06.18 9,280 370 594,918 98,766 10,616,305 9.48% 101,389,316
25.06.17 9,650 220 740,199 372,005 10,517,539 9.39% 101,488,082
25.06.16 9,870 620 1,075,938 97,797 10,145,534 9.06% 101,860,087
25.06.13 9,250 260 769,589 404,883 10,047,737 8.97% 101,957,884
25.06.12 9,510 350 1,117,936 148,432 9,642,854 8.61% 102,362,767
25.06.11 9,160 40 607,124 234,179 9,494,422 8.48% 102,511,199
25.06.10 9,120 140 833,048 47,986 9,260,243 8.27% 102,745,378
25.06.09 9,260 190 851,934 -232,169 9,212,257 8.22% 102,793,364
25.06.05 9,070 250 849,152 429,820 9,444,426 8.43% 102,561,195
25.06.04 9,320 790 1,655,813 81,567 9,014,606 8.05% 102,991,015
25.06.02 8,530 50 477,242 -36,911 8,933,039 7.98% 103,072,582
25.05.30 8,580 20 553,673 -76,698 8,969,950 8.01% 103,035,671
25.05.29 8,560 320 1,078,573 0 9,046,648 8.08% 102,958,973
25.05.28 8,240 290 756,908 0 0 0.00% 0
25.05.27 8,530 630 1,371,067 0 0 0.00% 0
25.05.26 7,900 70 501,929 0 0 0.00% 0
25.05.23 7,970 60 750,543 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 11:24 더보기 >