매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	10,140	290	1,347,426	135,659	11,426,173	10.20%	100,579,448
25.07.01	10,430	860	2,338,696	160,963	11,290,514	10.08%	100,715,107
25.06.30	9,570	570	948,512	194,468	11,129,551	9.94%	100,876,070
25.06.27	9,000	140	562,937	112,361	10,935,083	9.76%	101,070,538
25.06.26	9,140	180	534,028	169,512	10,822,722	9.66%	101,182,899
25.06.25	9,320	30	465,112	-49,045	10,653,210	9.51%	101,352,411
25.06.24	9,350	30	469,933	43,142	10,702,255	9.56%	101,303,366
25.06.23	9,380	160	632,914	13,974	10,659,113	9.52%	101,346,508
25.06.20	9,220	10	445,852	128,447	10,645,139	9.50%	101,360,482
25.06.19	9,210	70	406,463	-99,613	10,516,692	9.39%	101,488,929
25.06.18	9,280	370	594,918	98,766	10,616,305	9.48%	101,389,316
25.06.17	9,650	220	740,199	372,005	10,517,539	9.39%	101,488,082
25.06.16	9,870	620	1,075,938	97,797	10,145,534	9.06%	101,860,087
25.06.13	9,250	260	769,589	404,883	10,047,737	8.97%	101,957,884
25.06.12	9,510	350	1,117,936	148,432	9,642,854	8.61%	102,362,767
25.06.11	9,160	40	607,124	234,179	9,494,422	8.48%	102,511,199
25.06.10	9,120	140	833,048	47,986	9,260,243	8.27%	102,745,378
25.06.09	9,260	190	851,934	-232,169	9,212,257	8.22%	102,793,364
25.06.05	9,070	250	849,152	429,820	9,444,426	8.43%	102,561,195
25.06.04	9,320	790	1,655,813	0	9,014,606	8.05%	102,991,015