하림지주

(003380)    I    코스닥 기타금융 07.02 15:33
10,140 전일 10,430 고가 10,810 상한가 13,550 거래량
(주)
1,347,426
290 -2.78% 시가 10,560 저가 9,840 하한가 7,310 거래대금
(백만)
13,654
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 10,140 290 1,347,426 135,659 11,426,173 10.20% 100,579,448
25.07.01 10,430 860 2,338,696 160,963 11,290,514 10.08% 100,715,107
25.06.30 9,570 570 948,512 194,468 11,129,551 9.94% 100,876,070
25.06.27 9,000 140 562,937 112,361 10,935,083 9.76% 101,070,538
25.06.26 9,140 180 534,028 169,512 10,822,722 9.66% 101,182,899
25.06.25 9,320 30 465,112 -49,045 10,653,210 9.51% 101,352,411
25.06.24 9,350 30 469,933 43,142 10,702,255 9.56% 101,303,366
25.06.23 9,380 160 632,914 13,974 10,659,113 9.52% 101,346,508
25.06.20 9,220 10 445,852 128,447 10,645,139 9.50% 101,360,482
25.06.19 9,210 70 406,463 -99,613 10,516,692 9.39% 101,488,929
25.06.18 9,280 370 594,918 98,766 10,616,305 9.48% 101,389,316
25.06.17 9,650 220 740,199 372,005 10,517,539 9.39% 101,488,082
25.06.16 9,870 620 1,075,938 97,797 10,145,534 9.06% 101,860,087
25.06.13 9,250 260 769,589 404,883 10,047,737 8.97% 101,957,884
25.06.12 9,510 350 1,117,936 148,432 9,642,854 8.61% 102,362,767
25.06.11 9,160 40 607,124 234,179 9,494,422 8.48% 102,511,199
25.06.10 9,120 140 833,048 47,986 9,260,243 8.27% 102,745,378
25.06.09 9,260 190 851,934 -232,169 9,212,257 8.22% 102,793,364
25.06.05 9,070 250 849,152 429,820 9,444,426 8.43% 102,561,195
25.06.04 9,320 790 1,655,813 0 9,014,606 8.05% 102,991,015

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 22:00 더보기 >