한진중공업홀딩스

(003480)    I    코스피 07.16 15:33
5,870 전일 6,100 고가 6,110 상한가 7,630 거래량
(주)
116,263
230 -3.77% 시가 6,110 저가 5,850 하한가 4,110 거래대금
(백만)
691
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 5,870 230 116,263 5,426 902,117 3.05% 28,627,695
25.07.15 6,100 180 141,798 -21,804 896,691 3.04% 28,633,121
25.07.14 6,280 50 311,723 32,896 918,495 3.11% 28,611,317
25.07.11 6,230 580 464,994 52,332 885,599 3.00% 28,644,213
25.07.10 5,650 100 144,431 26,205 833,267 2.82% 28,696,545
25.07.09 5,550 40 86,534 76,266 807,062 2.73% 28,722,750
25.07.08 5,510 330 170,321 230 730,796 2.47% 28,799,016
25.07.07 5,180 170 114,822 -16,381 730,566 2.47% 28,799,246
25.07.04 5,350 230 110,737 -1,656 746,947 2.53% 28,782,865
25.07.03 5,580 20 73,148 3,272 748,603 2.54% 28,781,209
25.07.02 5,560 50 132,409 125,188 745,331 2.52% 28,784,481
25.07.01 5,610 440 373,749 -15,943 620,143 2.10% 28,909,669
25.06.30 5,170 120 39,161 -7,555 636,086 2.15% 28,893,726
25.06.27 5,290 80 37,289 -17,180 643,641 2.18% 28,886,171
25.06.26 5,370 120 43,733 20,367 660,821 2.24% 28,868,991
25.06.25 5,490 220 130,982 24,513 640,454 2.17% 28,889,358
25.06.24 5,270 220 109,397 2,365 615,941 2.09% 28,913,871
25.06.23 5,050 140 85,421 -26,496 613,576 2.08% 28,916,236
25.06.20 5,190 50 36,491 -32,147 640,072 2.17% 28,889,740
25.06.19 5,240 110 49,779 -14,313 672,219 2.28% 28,857,593
25.06.18 5,350 20 97,379 0 686,532 2.32% 28,843,280

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:38 더보기 >