매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	5,870	230	116,263	5,426	902,117	3.05%	28,627,695
25.07.15	6,100	180	141,798	-21,804	896,691	3.04%	28,633,121
25.07.14	6,280	50	311,723	32,896	918,495	3.11%	28,611,317
25.07.11	6,230	580	464,994	52,332	885,599	3.00%	28,644,213
25.07.10	5,650	100	144,431	26,205	833,267	2.82%	28,696,545
25.07.09	5,550	40	86,534	76,266	807,062	2.73%	28,722,750
25.07.08	5,510	330	170,321	230	730,796	2.47%	28,799,016
25.07.07	5,180	170	114,822	-16,381	730,566	2.47%	28,799,246
25.07.04	5,350	230	110,737	-1,656	746,947	2.53%	28,782,865
25.07.03	5,580	20	73,148	3,272	748,603	2.54%	28,781,209
25.07.02	5,560	50	132,409	125,188	745,331	2.52%	28,784,481
25.07.01	5,610	440	373,749	-15,943	620,143	2.10%	28,909,669
25.06.30	5,170	120	39,161	-7,555	636,086	2.15%	28,893,726
25.06.27	5,290	80	37,289	-17,180	643,641	2.18%	28,886,171
25.06.26	5,370	120	43,733	20,367	660,821	2.24%	28,868,991
25.06.25	5,490	220	130,982	24,513	640,454	2.17%	28,889,358
25.06.24	5,270	220	109,397	2,365	615,941	2.09%	28,913,871
25.06.23	5,050	140	85,421	-26,496	613,576	2.08%	28,916,236
25.06.20	5,190	50	36,491	-32,147	640,072	2.17%	28,889,740
25.06.19	5,240	110	49,779	-14,313	672,219	2.28%	28,857,593
25.06.18	5,350	20	97,379	-12,458	686,532	2.32%	28,843,280
25.06.17	5,330	110	117,196	0	698,990	2.37%	28,830,822