매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,130	0	79,605	-2,087	627,851	2.13%	28,901,961
25.05.22	5,140	10	92,333	24,375	629,938	2.13%	28,899,874
25.05.21	5,040	100	150,251	30,730	605,563	2.05%	28,924,249
25.05.20	4,765	275	113,943	-13,040	574,833	1.95%	28,954,979
25.05.19	4,795	30	46,896	-10,596	587,873	1.99%	28,941,939
25.05.16	4,895	100	96,175	45,300	598,469	2.03%	28,931,343
25.05.15	4,740	155	803,083	13,263	553,169	1.87%	28,976,643
25.05.14	4,640	100	41,649	4,476	539,906	1.83%	28,989,906
25.05.13	4,640	0	36,877	-2,331	535,430	1.81%	28,994,382
25.05.12	4,600	40	61,049	537,761	537,761	1.82%	28,992,051
25.05.09	4,560	40	39,951	0	0	0.00%	0
25.05.08	4,640	80	81,385	0	0	0.00%	0
25.05.07	4,610	30	90,616	0	0	0.00%	0
25.05.02	4,870	260	161,390	0	0	0.00%	0
25.04.30	4,820	50	94,715	0	0	0.00%	0
25.04.29	5,150	330	362,061	0	0	0.00%	0
25.04.28	4,520	630	557,479	0	0	0.00%	0