매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	24,500	350	8,488	663	16,388	1.48%	538,898
25.07.02	24,150	200	8,763	714	15,725	1.42%	539,561
25.07.01	23,950	100	5,350	-1,868	15,011	1.35%	540,275
25.06.30	23,850	100	6,775	2,549	16,879	1.52%	538,407
25.06.27	23,750	850	20,282	-463	14,330	1.29%	540,956
25.06.26	24,600	200	10,968	-3,802	14,793	1.33%	540,493
25.06.25	24,800	350	34,834	2,194	18,595	1.67%	536,691
25.06.24	24,450	1,150	35,311	1,627	16,401	1.48%	538,885
25.06.23	23,300	50	15,046	367	14,774	1.33%	540,512
25.06.20	23,250	100	5,955	-90	14,407	1.30%	540,879
25.06.19	23,150	50	3,103	685	14,497	1.31%	540,789
25.06.18	23,100	400	4,545	672	13,812	1.24%	541,474
25.06.17	22,700	150	5,808	69	13,140	1.18%	542,146
25.06.16	22,850	150	4,386	-1,084	13,071	1.18%	542,215
25.06.13	22,700	550	8,031	235	14,155	1.27%	541,131
25.06.12	23,250	100	5,612	105	13,920	1.25%	541,366
25.06.11	23,350	0	3,991	-646	13,815	1.24%	541,471
25.06.10	23,350	100	3,712	1,037	14,461	1.30%	540,825
25.06.09	23,250	150	9,251	130	13,424	1.21%	541,862
25.06.05	23,100	100	5,419	545	13,294	1.20%	541,992
25.06.04	23,000	100	5,516	0	12,749	1.15%	542,537