LG우
(003555) I 코스피 07.02 15:3364,200 | 전일 | 64,700 | 고가 | 64,800 | 상한가 | 84,100 |
거래량 (주) |
8,999 |
500 -0.77% | 시가 | 64,700 | 저가 | 63,100 | 하한가 | 45,300 |
거래대금 (백만) |
572 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 64,200 | 500 | 8,999 | 3,869 | 1,247,267 | 41.42% | 1,763,932 |
25.07.01 | 64,700 | 1,700 | 16,770 | -1,280 | 1,243,398 | 41.29% | 1,767,801 |
25.06.30 | 63,000 | 100 | 6,634 | -927 | 1,244,678 | 41.33% | 1,766,521 |
25.06.27 | 63,100 | 800 | 8,251 | 1,151 | 1,245,605 | 41.37% | 1,765,594 |
25.06.26 | 63,900 | 1,000 | 17,557 | 2,161 | 1,244,454 | 41.33% | 1,766,745 |
25.06.25 | 64,900 | 300 | 15,632 | -15,059 | 1,242,293 | 41.26% | 1,768,906 |
25.06.24 | 65,200 | 1,100 | 47,011 | 641 | 1,257,352 | 41.76% | 1,753,847 |
25.06.23 | 64,100 | 2,000 | 24,770 | -31,302 | 1,256,711 | 41.73% | 1,754,488 |
25.06.20 | 62,100 | 400 | 49,180 | -1,583 | 1,288,013 | 42.77% | 1,723,186 |
25.06.19 | 61,700 | 200 | 6,320 | -3,232 | 1,289,596 | 42.83% | 1,721,603 |
25.06.18 | 61,900 | 100 | 19,604 | -941 | 1,292,828 | 42.93% | 1,718,371 |
25.06.17 | 61,800 | 0 | 11,191 | 2,755 | 1,293,769 | 42.97% | 1,717,430 |
25.06.16 | 61,800 | 800 | 8,311 | -2,587 | 1,291,014 | 42.87% | 1,720,185 |
25.06.13 | 61,000 | 900 | 14,089 | 371 | 1,293,601 | 42.96% | 1,717,598 |
25.06.12 | 61,900 | 100 | 12,686 | 1,440 | 1,293,230 | 42.95% | 1,717,969 |
25.06.11 | 61,800 | 900 | 12,907 | -1,690 | 1,291,790 | 42.90% | 1,719,409 |
25.06.10 | 60,900 | 1,000 | 14,200 | 2,842 | 1,293,480 | 42.96% | 1,717,719 |
25.06.09 | 61,900 | 1,300 | 27,469 | 1,564 | 1,290,638 | 42.86% | 1,720,561 |
25.06.05 | 60,600 | 500 | 13,367 | 1,673 | 1,289,074 | 42.81% | 1,722,125 |
25.06.04 | 60,100 | 1,300 | 16,550 | 0 | 1,287,401 | 42.75% | 1,723,798 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.