매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	63,000	100	6,634	-927	1,244,678	41.33%	1,766,521
25.06.27	63,100	800	8,251	1,151	1,245,605	41.37%	1,765,594
25.06.26	63,900	1,000	17,557	2,161	1,244,454	41.33%	1,766,745
25.06.25	64,900	300	15,632	-15,059	1,242,293	41.26%	1,768,906
25.06.24	65,200	1,100	47,011	641	1,257,352	41.76%	1,753,847
25.06.23	64,100	2,000	24,770	-31,302	1,256,711	41.73%	1,754,488
25.06.20	62,100	400	49,180	-1,583	1,288,013	42.77%	1,723,186
25.06.19	61,700	200	6,320	-3,232	1,289,596	42.83%	1,721,603
25.06.18	61,900	100	19,604	-941	1,292,828	42.93%	1,718,371
25.06.17	61,800	0	11,191	2,755	1,293,769	42.97%	1,717,430
25.06.16	61,800	800	8,311	-2,587	1,291,014	42.87%	1,720,185
25.06.13	61,000	900	14,089	371	1,293,601	42.96%	1,717,598
25.06.12	61,900	100	12,686	1,440	1,293,230	42.95%	1,717,969
25.06.11	61,800	900	12,907	-1,690	1,291,790	42.90%	1,719,409
25.06.10	60,900	1,000	14,200	2,842	1,293,480	42.96%	1,717,719
25.06.09	61,900	1,300	27,469	1,564	1,290,638	42.86%	1,720,561
25.06.05	60,600	500	13,367	1,673	1,289,074	42.81%	1,722,125
25.06.04	60,100	1,300	16,550	688	1,287,401	42.75%	1,723,798
25.06.02	58,800	600	5,621	0	1,286,713	42.73%	1,724,486