TIMEFOLIO 미국배당다우존스액티브
(0036D0) I 코스피 ETF 07.01 15:33| 9,960 | 전일 | 9,955 | 고가 | 10,000 | 상한가 | 12,940 |
거래량 (주) |
223,233 |
| 5 0.05% | 시가 | 9,955 | 저가 | 9,945 | 하한가 | 6,970 |
거래대금 (백만) |
2,223 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 9,960 | 5 | 223,233 | -33 | 12,994 | 0.84% | 1,537,006 |
| 25.06.30 | 9,955 | 5 | 250,765 | 331 | 13,027 | 0.84% | 1,536,973 |
| 25.06.27 | 9,960 | 70 | 209,458 | 1,482 | 12,696 | 0.82% | 1,537,304 |
| 25.06.26 | 9,890 | 85 | 207,710 | -3,130 | 11,214 | 0.72% | 1,538,786 |
| 25.06.25 | 9,975 | 10 | 219,428 | 3,654 | 14,344 | 0.93% | 1,535,656 |
| 25.06.24 | 9,965 | 70 | 214,092 | 2,453 | 10,690 | 0.69% | 1,539,310 |
| 25.06.23 | 10,035 | 125 | 242,431 | 787 | 8,237 | 0.53% | 1,541,763 |
| 25.06.20 | 9,910 | 70 | 167,761 | 1,885 | 7,450 | 0.48% | 1,542,550 |
| 25.06.19 | 9,980 | 15 | 204,288 | 1,857 | 5,565 | 0.36% | 1,544,435 |
| 25.06.18 | 9,965 | 15 | 178,493 | 3,666 | 3,708 | 0.24% | 1,546,292 |
| 25.06.17 | 9,950 | 35 | 211,298 | 42 | 42 | 0.00% | 1,549,958 |
| 25.06.16 | 9,985 | 5 | 188,093 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.13 | 9,980 | 70 | 199,182 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.12 | 9,910 | 105 | 188,120 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.11 | 10,065 | 165 | 224,840 | 0 | 0 | 0.00% | 1,550,000 |
| 25.06.10 | 9,900 | 80 | 181,700 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.09 | 9,820 | 20 | 179,593 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.05 | 9,800 | 65 | 256,361 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.04 | 9,865 | 100 | 183,095 | 0 | 0 | 0.00% | 1,500,000 |
| 25.06.02 | 9,765 | 45 | 170,724 | 0 | 0 | 0.00% | 1,500,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.