매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	34,650	500	854	4,668	626,460	31.32%	1,373,540
25.04.10	32,500	2,150	4,888	2,594	621,792	31.09%	1,378,208
25.04.09	33,300	800	8,117	-720	619,198	30.96%	1,380,802
25.04.08	34,000	700	7,893	3,215	619,918	31.00%	1,380,082
25.04.07	36,150	2,150	16,335	-660	616,703	30.84%	1,383,297
25.04.04	36,450	300	4,404	-499	617,363	30.87%	1,382,637
25.04.03	36,850	400	1,650	429	617,862	30.89%	1,382,138
25.04.02	36,700	150	3,031	231	617,433	30.87%	1,382,567
25.04.01	36,050	650	3,081	-1,690	617,202	30.86%	1,382,798
25.03.31	36,550	500	4,701	-1,565	618,892	30.94%	1,381,108
25.03.28	37,350	800	5,055	620,457	620,457	31.02%	1,379,543
25.03.27	36,900	450	2,238	0	0	0.00%	0
25.03.26	36,700	200	1,747	0	0	0.00%	0
25.03.25	37,050	350	6,414	0	0	0.00%	0
25.03.24	37,150	100	3,678	0	0	0.00%	0
25.03.21	36,900	250	8,354	0	0	0.00%	0
25.03.20	37,500	600	9,284	0	0	0.00%	0
25.03.19	38,000	500	6,031	0	0	0.00%	0
25.03.18	38,000	0	3,291	0	0	0.00%	0
25.03.17	39,000	1,000	10,837	0	0	0.00%	0
25.03.14	39,850	850	7,071	0	0	0.00%	0