매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	42,850	350	4,967	911	237,653	11.88%	1,762,347
25.06.30	42,500	400	4,885	-1,981	236,742	11.84%	1,763,258
25.06.27	42,900	850	4,408	-1,435	238,723	11.94%	1,761,277
25.06.26	43,750	700	5,813	-501	240,158	12.01%	1,759,842
25.06.25	44,450	900	6,875	990	240,659	12.03%	1,759,341
25.06.24	43,550	350	6,115	-2,703	239,669	11.98%	1,760,331
25.06.23	43,200	1,000	10,543	-960	242,372	12.12%	1,757,628
25.06.20	44,200	800	6,139	-674	243,332	12.17%	1,756,668
25.06.19	43,400	900	8,653	-501	244,006	12.20%	1,755,994
25.06.18	44,300	100	2,884	-375	244,507	12.23%	1,755,493
25.06.17	44,400	250	2,871	1,453	244,882	12.24%	1,755,118
25.06.16	44,650	250	8,744	-2,374	243,429	12.17%	1,756,571
25.06.13	44,400	1,000	9,128	3,548	245,803	12.29%	1,754,197
25.06.12	45,400	50	9,806	-780	242,255	12.11%	1,757,745
25.06.11	45,350	450	7,734	932	243,035	12.15%	1,756,965
25.06.10	45,800	100	7,309	-1,445	242,103	12.11%	1,757,897
25.06.09	45,900	450	11,979	-1,344	243,548	12.18%	1,756,452
25.06.05	45,450	350	5,008	-3,578	244,892	12.24%	1,755,108
25.06.04	45,800	100	18,076	328	248,470	12.42%	1,751,530
25.06.02	45,900	100	14,669	0	248,142	12.41%	1,751,858