매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,550	0	2,641	-40	198,278	2.09%	9,301,722
25.07.02	14,550	30	566	4	198,318	2.09%	9,301,682
25.07.01	14,520	50	2,766	334	198,314	2.09%	9,301,686
25.06.30	14,570	40	749	-1,390	197,980	2.08%	9,302,020
25.06.27	14,530	30	1,463	-925	199,370	2.10%	9,300,630
25.06.26	14,560	40	809	-99	200,295	2.11%	9,299,705
25.06.25	14,600	10	2,241	-11	200,394	2.11%	9,299,606
25.06.24	14,590	60	1,873	11	200,405	2.11%	9,299,595
25.06.23	14,530	70	1,784	-3	200,394	2.11%	9,299,606
25.06.20	14,600	80	3,760	19	200,397	2.11%	9,299,603
25.06.19	14,520	80	990	23	200,378	2.11%	9,299,622
25.06.18	14,600	0	2,665	-33	200,355	2.11%	9,299,645
25.06.17	14,600	0	1,228	-21	200,388	2.11%	9,299,612
25.06.16	14,600	40	2,900	6	200,409	2.11%	9,299,591
25.06.13	14,560	40	1,624	99	200,403	2.11%	9,299,597
25.06.12	14,600	30	2,082	-1	200,304	2.11%	9,299,696
25.06.11	14,570	10	9,417	-1	200,305	2.11%	9,299,695
25.06.10	14,560	60	1,598	-6	200,306	2.11%	9,299,694
25.06.09	14,500	100	2,953	0	200,312	2.11%	9,299,688
25.06.05	14,600	0	279	0	200,312	2.11%	9,299,688