HANARO 글로벌피지컬AI액티브
(0040S0) I 코스피 ETF 07.01 15:33| 12,345 | 전일 | 12,320 | 고가 | 12,390 | 상한가 | 16,015 |
거래량 (주) |
201,188 |
| 25 0.20% | 시가 | 12,320 | 저가 | 12,305 | 하한가 | 8,625 |
거래대금 (백만) |
2,482 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 12,345 | 25 | 201,188 | -4,495 | 1,808 | 0.09% | 1,998,192 |
| 25.06.30 | 12,320 | 145 | 135,328 | 57 | 6,303 | 0.32% | 1,993,697 |
| 25.06.27 | 12,465 | 315 | 149,439 | -1,556 | 6,246 | 0.31% | 1,993,754 |
| 25.06.26 | 12,150 | 25 | 131,255 | 3,535 | 7,802 | 0.39% | 1,992,198 |
| 25.06.25 | 12,125 | 115 | 149,018 | -1,401 | 4,267 | 0.21% | 1,995,733 |
| 25.06.24 | 12,010 | 70 | 170,628 | 3,263 | 5,668 | 0.28% | 1,994,332 |
| 25.06.23 | 11,940 | 75 | 132,366 | -320 | 2,405 | 0.12% | 1,997,595 |
| 25.06.20 | 11,865 | 80 | 168,866 | -2,023 | 2,725 | 0.14% | 1,997,275 |
| 25.06.19 | 11,945 | 100 | 195,049 | -112 | 4,748 | 0.24% | 1,995,252 |
| 25.06.18 | 11,845 | 20 | 195,790 | 2,524 | 4,860 | 0.24% | 1,995,140 |
| 25.06.17 | 11,865 | 130 | 220,836 | 2,336 | 2,336 | 0.12% | 1,997,664 |
| 25.06.16 | 11,735 | 75 | 301,419 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.13 | 11,660 | 90 | 246,892 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.12 | 11,750 | 180 | 197,895 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.11 | 11,930 | 135 | 192,470 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.10 | 11,795 | 115 | 150,882 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.09 | 11,680 | 10 | 174,670 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.05 | 11,670 | 100 | 197,289 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.04 | 11,770 | 280 | 199,408 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.02 | 11,490 | 230 | 176,364 | 0 | 0 | 0.00% | 2,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.