매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,380	5	281,078	-74,408	2,117,494	4.41%	45,854,272
25.05.22	2,440	60	383,312	39,201	2,191,902	4.57%	45,779,864
25.05.21	2,405	35	291,636	-29,899	2,152,701	4.49%	45,819,065
25.05.20	2,415	10	402,723	77,216	2,182,600	4.55%	45,789,166
25.05.19	2,430	15	400,952	-27,250	2,105,384	4.39%	45,866,382
25.05.16	2,405	25	693,606	-41,499	2,132,634	4.45%	45,839,132
25.05.15	2,485	80	1,015,780	46,715	2,174,133	4.53%	45,797,633
25.05.14	2,470	15	6,284,015	-126,024	2,127,418	4.43%	45,844,348
25.05.13	2,545	75	1,366,800	151,767	2,253,442	4.70%	45,718,324
25.05.12	2,460	85	627,802	2,101,675	2,101,675	4.38%	45,870,091
25.05.09	2,470	10	722,617	0	0	0.00%	0
25.05.08	2,490	20	590,674	0	0	0.00%	0
25.05.07	2,330	160	822,831	0	0	0.00%	0
25.05.02	2,375	45	538,338	0	0	0.00%	0
25.04.30	2,430	55	512,064	0	0	0.00%	0
25.04.29	2,395	35	451,955	0	0	0.00%	0
25.04.28	2,520	125	1,286,781	0	0	0.00%	0
25.04.25	2,495	25	473,819	0	0	0.00%	0