매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,770	75	15,736,420	912,169	1,719,157	3.58%	46,252,609
25.07.15	3,695	445	68,524,400	-270,437	806,988	1.68%	47,164,778
25.07.14	3,250	140	24,585,070	-322,358	1,077,425	2.25%	46,894,341
25.07.11	3,110	35	3,612,763	383,423	1,399,783	2.92%	46,571,983
25.07.10	3,075	125	3,167,431	47,533	1,016,360	2.12%	46,955,406
25.07.09	3,200	15	2,658,928	-279,314	968,827	2.02%	47,002,939
25.07.08	3,215	0	5,127,577	161,677	1,248,141	2.60%	46,723,625
25.07.07	3,215	215	26,651,151	217,181	1,086,464	2.26%	46,885,302
25.07.04	3,000	10	3,493,577	-15,522	869,283	1.81%	47,102,483
25.07.03	2,990	110	15,067,043	-209,444	884,805	1.84%	47,086,961
25.07.02	2,880	95	9,891,975	153,656	1,094,249	2.28%	46,877,517
25.07.01	2,785	10	1,771,755	-149,053	940,593	1.96%	47,031,173
25.06.30	2,795	135	2,628,761	-338,510	1,089,646	2.27%	46,882,120
25.06.27	2,930	65	19,595,447	138,829	1,428,156	2.98%	46,543,610
25.06.26	2,865	120	6,690,963	-709,691	1,289,327	2.69%	46,682,439
25.06.25	2,985	305	61,803,524	-69,818	1,999,018	4.17%	45,972,748
25.06.24	2,680	70	1,160,760	-478,683	2,068,836	4.31%	45,902,930
25.06.23	2,750	65	2,431,624	97,508	2,547,519	5.31%	45,424,247
25.06.20	2,685	0	438,065	2,082	2,450,011	5.11%	45,521,755
25.06.19	2,685	0	533,076	-20,650	2,447,929	5.10%	45,523,837
25.06.18	2,685	0	415,130	0	2,468,579	5.15%	45,503,187