매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,034	11	25,132	-3,905	454,622	1.26%	35,757,538
25.05.22	1,033	1	27,228	-6,661	458,527	1.27%	35,753,633
25.05.21	1,047	14	41,448	-39,272	465,188	1.28%	35,746,972
25.05.20	1,054	7	56,780	90	504,460	1.39%	35,707,700
25.05.19	1,085	31	34,015	-1,617	504,370	1.39%	35,707,790
25.05.16	1,100	15	47,671	-4,619	505,987	1.40%	35,706,173
25.05.15	1,098	2	44,799	-149	510,606	1.41%	35,701,554
25.05.14	1,084	14	58,736	3,733	510,755	1.41%	35,701,405
25.05.13	1,074	10	22,508	12,974	507,022	1.40%	35,705,138
25.05.12	1,101	27	90,377	494,048	494,048	1.36%	35,718,112
25.05.09	1,123	22	19,756	0	0	0.00%	0
25.05.08	1,122	1	13,287	0	0	0.00%	0
25.05.07	1,118	4	16,487	0	0	0.00%	0
25.05.02	1,112	6	26,434	0	0	0.00%	0
25.04.30	1,107	5	41,164	0	0	0.00%	0
25.04.29	1,106	1	25,828	0	0	0.00%	0
25.04.28	1,125	19	34,404	0	0	0.00%	0
25.04.25	1,115	10	68,611	0	0	0.00%	0