매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	1,101	6	45,483	1,205	488,572	1.35%	35,723,588
25.07.01	1,107	24	110,733	-3,475	487,367	1.35%	35,724,793
25.06.30	1,083	27	73,252	-16,596	490,842	1.36%	35,721,318
25.06.27	1,110	26	85,509	-8,273	507,438	1.40%	35,704,722
25.06.26	1,136	54	48,042	5,298	515,711	1.42%	35,696,449
25.06.25	1,190	10	69,811	17,684	510,413	1.41%	35,701,747
25.06.24	1,200	53	383,305	-4,731	492,729	1.36%	35,719,431
25.06.23	1,147	6	64,662	-1,678	497,460	1.37%	35,714,700
25.06.20	1,141	11	22,530	-689	499,138	1.38%	35,713,022
25.06.19	1,152	4	41,926	-2,253	499,827	1.38%	35,712,333
25.06.18	1,148	39	89,318	-1,067	502,080	1.39%	35,710,080
25.06.17	1,109	2	118,275	377	503,147	1.39%	35,709,013
25.06.16	1,107	16	58,377	-78	502,770	1.39%	35,709,390
25.06.13	1,091	37	52,983	-1,749	502,848	1.39%	35,709,312
25.06.12	1,128	2	121,921	115	504,597	1.39%	35,707,563
25.06.11	1,130	20	81,624	2,029	504,482	1.39%	35,707,678
25.06.10	1,110	29	108,825	710	502,453	1.39%	35,709,707
25.06.09	1,081	22	80,934	5,227	501,743	1.39%	35,710,417
25.06.05	1,059	1	47,693	11,743	496,516	1.37%	35,715,644
25.06.04	1,058	1	91,555	0	484,773	1.34%	35,727,387