매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,575	55	651,306	-93,043	459,629	1.44%	31,540,371
25.05.22	3,370	205	1,726,678	24,103	552,672	1.73%	31,447,328
25.05.21	3,330	40	81,240	18,599	528,569	1.65%	31,471,431
25.05.20	3,315	15	97,979	2,025	509,970	1.59%	31,490,030
25.05.19	3,350	35	170,717	10,437	507,945	1.59%	31,492,055
25.05.16	3,420	70	239,679	-92,998	497,508	1.55%	31,502,492
25.05.15	3,450	30	479,071	-66,327	590,506	1.85%	31,409,494
25.05.14	3,350	100	4,902,765	-135,375	656,833	2.05%	31,343,167
25.05.13	3,350	0	4,873,848	-21,920	792,208	2.48%	31,207,792
25.05.12	3,390	40	54,718	-69	814,128	2.54%	31,185,872
25.05.09	3,315	75	160,885	814,197	814,197	2.54%	31,185,803
25.05.08	3,310	5	28,304	0	0	0.00%	0
25.05.07	3,385	75	47,607	0	0	0.00%	0
25.05.02	3,385	0	45,307	0	0	0.00%	0
25.04.30	3,390	5	41,872	0	0	0.00%	0
25.04.29	3,375	15	41,805	0	0	0.00%	0
25.04.28	3,435	60	265,295	0	0	0.00%	0
25.04.25	3,425	10	30,305	0	0	0.00%	0
25.04.24	3,465	40	48,484	0	0	0.00%	0