매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,420	70	239,679	-92,998	497,508	1.55%	31,502,492
25.05.15	3,450	30	479,071	-66,327	590,506	1.85%	31,409,494
25.05.14	3,350	100	4,902,765	-135,375	656,833	2.05%	31,343,167
25.05.13	3,350	0	4,873,848	-21,920	792,208	2.48%	31,207,792
25.05.12	3,390	40	54,718	-69	814,128	2.54%	31,185,872
25.05.09	3,315	75	160,885	3,951	814,197	2.54%	31,185,803
25.05.08	3,310	5	28,304	-1,823	810,246	2.53%	31,189,754
25.05.07	3,385	75	47,607	152	812,069	2.54%	31,187,931
25.05.02	3,385	0	45,307	811,917	811,917	2.54%	31,188,083
25.04.30	3,390	5	41,872	0	0	0.00%	0
25.04.29	3,375	15	41,805	0	0	0.00%	0
25.04.28	3,435	60	265,295	0	0	0.00%	0
25.04.25	3,425	10	30,305	0	0	0.00%	0
25.04.24	3,465	40	48,484	0	0	0.00%	0
25.04.23	3,380	85	208,305	0	0	0.00%	0
25.04.22	3,410	30	40,000	0	0	0.00%	0
25.04.21	3,400	10	30,477	0	0	0.00%	0
25.04.18	3,355	45	51,947	0	0	0.00%	0
25.04.17	3,290	65	37,277	0	0	0.00%	0