매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,840	65	377,564	11,757	278,471	0.87%	31,721,529
25.07.29	3,905	95	390,416	12,378	266,714	0.83%	31,733,286
25.07.28	4,000	20	765,326	-120,870	254,336	0.79%	31,745,664
25.07.25	3,980	55	1,995,993	-157,539	375,206	1.17%	31,624,794
25.07.24	4,035	190	3,411,521	39,406	532,745	1.66%	31,467,255
25.07.23	4,225	240	35,599,031	-73,496	493,339	1.54%	31,506,661
25.07.22	3,985	20	3,551,071	83,485	566,835	1.77%	31,433,165
25.07.21	4,005	200	1,546,900	142,781	483,350	1.51%	31,516,650
25.07.18	4,205	195	3,539,747	-285,982	340,569	1.06%	31,659,431
25.07.17	4,400	890	30,174,718	-2,124	626,551	1.96%	31,373,449
25.07.16	3,510	30	74,186	-3,221	628,675	1.96%	31,371,325
25.07.15	3,540	10	35,989	-4,419	631,896	1.97%	31,368,104
25.07.14	3,550	10	46,734	-3,882	636,315	1.99%	31,363,685
25.07.11	3,540	15	51,920	33,215	640,197	2.00%	31,359,803
25.07.10	3,555	40	128,346	32,702	606,982	1.90%	31,393,018
25.07.09	3,515	40	109,756	9,945	574,280	1.79%	31,425,720
25.07.08	3,475	10	42,593	-6,502	564,335	1.76%	31,435,665
25.07.07	3,485	10	41,445	11,670	570,837	1.78%	31,429,163
25.07.04	3,495	15	75,297	53,090	559,167	1.75%	31,440,833
25.07.03	3,510	40	96,379	8,574	506,077	1.58%	31,493,923
25.07.02	3,470	5	63,189	18,024	497,503	1.55%	31,502,497
25.07.01	3,465	35	62,456	0	479,479	1.50%	31,520,521