현대약품
(004310) I 코스피 의약품 12.06 15:333,480 | 전일 | 3,555 | 고가 | 3,660 | 상한가 | 4,620 |
거래량 (주) |
585,901 |
75 -2.11% | 시가 | 3,455 | 저가 | 3,445 | 하한가 | 2,490 |
거래대금 (백만) |
2,072 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 3,555 | 75 | 585,901 | -73,041 | 367,938 | 1.15% | 31,632,062 |
24.12.05 | 3,865 | 310 | 476,927 | -56,431 | 440,979 | 1.38% | 31,559,021 |
24.12.04 | 3,585 | 280 | 2,101,103 | 35,276 | 497,410 | 1.55% | 31,502,590 |
24.12.03 | 3,495 | 90 | 66,780 | -10,415 | 462,134 | 1.44% | 31,537,866 |
24.12.02 | 3,565 | 70 | 262,406 | 370 | 472,549 | 1.48% | 31,527,451 |
24.11.29 | 3,640 | 75 | 109,172 | 48,724 | 472,179 | 1.48% | 31,527,821 |
24.11.28 | 3,600 | 40 | 89,171 | -54,382 | 423,455 | 1.32% | 31,576,545 |
24.11.27 | 3,640 | 40 | 560,822 | 22,255 | 477,837 | 1.49% | 31,522,163 |
24.11.26 | 3,615 | 25 | 101,908 | 42,734 | 455,582 | 1.42% | 31,544,418 |
24.11.25 | 3,600 | 15 | 85,379 | -20,663 | 412,848 | 1.29% | 31,587,152 |
24.11.22 | 3,655 | 55 | 112,382 | 433,511 | 433,511 | 1.35% | 31,566,489 |
24.11.21 | 3,615 | 40 | 187,636 | 0 | 0 | 0.00% | 0 |
24.11.20 | 3,525 | 90 | 258,520 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,505 | 20 | 279,423 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,450 | 55 | 172,351 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,445 | 5 | 145,200 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,420 | 25 | 226,507 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,465 | 45 | 269,424 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,610 | 145 | 1,639,579 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,735 | 125 | 192,897 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,710 | 25 | 231,399 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,805 | 95 | 421,988 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,065 | 260 | 2,197,324 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,180 | 115 | 514,467 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,025 | 155 | 1,301,129 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,885 | 140 | 5,729,184 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,870 | 15 | 126,939 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,890 | 20 | 119,112 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,900 | 10 | 178,004 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,860 | 40 | 174,875 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,885 | 25 | 259,465 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,050 | 165 | 310,769 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,145 | 95 | 328,031 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,240 | 95 | 720,955 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,335 | 95 | 288,525 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,330 | 5 | 598,134 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,150 | 180 | 722,870 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,145 | 5 | 1,580,805 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,170 | 25 | 208,144 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,225 | 55 | 424,338 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,485 | 260 | 382,683 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,345 | 140 | 274,798 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,400 | 55 | 250,279 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,415 | 15 | 157,156 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,265 | 150 | 300,121 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,340 | 75 | 170,532 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,380 | 40 | 236,398 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,585 | 205 | 526,507 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,550 | 35 | 325,036 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,635 | 85 | 871,956 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,850 | 215 | 607,390 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,810 | 40 | 1,034,290 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,935 | 125 | 1,042,662 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,735 | 200 | 10,620,174 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,790 | 55 | 1,920,738 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,730 | 60 | 2,533,984 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,040 | 310 | 12,790,847 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,470 | 570 | 2,920,291 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,330 | 140 | 392,694 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,405 | 75 | 326,432 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,525 | 120 | 459,311 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,720 | 195 | 644,316 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,600 | 120 | 458,454 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,600 | 0 | 416,325 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,435 | 165 | 1,095,841 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,480 | 45 | 496,878 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,535 | 55 | 505,295 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,520 | 15 | 1,648,157 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,650 | 130 | 844,173 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,520 | 130 | 1,460,370 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,795 | 275 | 1,003,189 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,800 | 5 | 4,262,609 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,945 | 145 | 979,775 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,250 | 305 | 1,033,612 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,130 | 120 | 1,853,093 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,270 | 140 | 1,626,483 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,590 | 320 | 1,657,468 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,500 | 90 | 3,470,952 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,440 | 60 | 4,617,390 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,540 | 100 | 4,786,376 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,390 | 150 | 4,499,507 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,070 | 320 | 4,546,762 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,450 | 380 | 6,014,243 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,820 | 370 | 2,401,705 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,360 | 460 | 10,964,322 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,670 | 310 | 13,303,630 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,230 | 440 | 2,739,459 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,050 | 180 | 877,929 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,010 | 40 | 1,223,215 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,000 | 10 | 7,412,043 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,795 | 205 | 24,545,442 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,690 | 1,105 | 22,178,728 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,555 | 135 | 522,841 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,530 | 25 | 52,569 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,550 | 20 | 54,283 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,545 | 5 | 39,071 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,520 | 25 | 115,460 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,505 | 15 | 32,933 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,525 | 20 | 40,359 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,520 | 5 | 41,524 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,475 | 45 | 51,991 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,480 | 5 | 35,681 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,475 | 5 | 25,116 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,450 | 25 | 40,237 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,490 | 40 | 40,354 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,505 | 15 | 60,549 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,545 | 40 | 91,637 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,530 | 15 | 81,724 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,570 | 40 | 1,638,793 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,560 | 10 | 74,245 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,565 | 5 | 22,364 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,565 | 0 | 18,439 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,575 | 10 | 32,872 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,585 | 10 | 23,874 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,565 | 20 | 17,055 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,565 | 0 | 28,156 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,680 | 115 | 112,484 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,580 | 100 | 35,225 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,655 | 75 | 68,421 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,655 | 0 | 17,064 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,650 | 5 | 22,194 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,680 | 30 | 21,645 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,650 | 30 | 25,099 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,655 | 5 | 14,945 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,670 | 15 | 23,493 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,670 | 0 | 16,718 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,645 | 25 | 24,712 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,690 | 45 | 33,429 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,700 | 10 | 18,420 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,725 | 25 | 20,468 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,720 | 5 | 15,589 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,735 | 15 | 20,959 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,730 | 5 | 24,288 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,740 | 10 | 21,014 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,740 | 0 | 18,799 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,770 | 30 | 81,467 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,780 | 10 | 27,086 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,780 | 0 | 27,620 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,760 | 20 | 16,608 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,770 | 10 | 22,686 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,775 | 5 | 13,798 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,790 | 15 | 18,536 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,800 | 10 | 20,734 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,800 | 0 | 16,888 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,785 | 15 | 59,871 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,795 | 10 | 28,150 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,780 | 15 | 34,848 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,800 | 20 | 22,546 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,800 | 0 | 20,813 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,810 | 10 | 34,573 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,850 | 40 | 31,815 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,815 | 35 | 41,273 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,790 | 25 | 39,485 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,750 | 40 | 31,787 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,790 | 40 | 39,644 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,745 | 45 | 29,938 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,705 | 40 | 32,303 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,780 | 75 | 82,109 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,785 | 5 | 39,770 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,785 | 0 | 26,012 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,790 | 5 | 27,810 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,790 | 0 | 32,974 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,805 | 15 | 26,586 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,835 | 30 | 34,658 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,840 | 5 | 27,759 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,870 | 30 | 35,982 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,910 | 40 | 76,912 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,870 | 40 | 43,529 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,905 | 35 | 435,573 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,915 | 10 | 37,218 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,920 | 5 | 79,671 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,940 | 20 | 49,184 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,940 | 0 | 104,435 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,940 | 0 | 61,161 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,930 | 10 | 99,144 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,850 | 80 | 123,598 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,845 | 5 | 40,981 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,860 | 15 | 88,219 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,865 | 5 | 43,731 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,795 | 70 | 166,482 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,800 | 5 | 29,797 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,820 | 20 | 27,392 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,805 | 15 | 50,461 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,785 | 20 | 37,432 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,825 | 40 | 73,412 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,780 | 45 | 262,762 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,810 | 30 | 56,558 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,815 | 5 | 66,055 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,835 | 20 | 37,068 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,850 | 15 | 38,234 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,895 | 45 | 47,867 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,935 | 40 | 46,791 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,905 | 30 | 64,035 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,905 | 0 | 55,643 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,945 | 40 | 91,463 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,930 | 15 | 58,988 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,890 | 40 | 63,483 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,865 | 25 | 65,268 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,865 | 0 | 55,639 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,840 | 25 | 32,045 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,840 | 0 | 62,228 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,850 | 10 | 34,886 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,845 | 5 | 35,791 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,855 | 10 | 69,744 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,855 | 0 | 44,584 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,825 | 30 | 73,513 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,800 | 25 | 48,130 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,850 | 50 | 47,374 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,850 | 0 | 36,020 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,830 | 20 | 79,206 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,825 | 5 | 25,971 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,800 | 25 | 41,028 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,815 | 15 | 50,368 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,825 | 10 | 42,939 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,845 | 20 | 49,971 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,845 | 0 | 51,050 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,785 | 60 | 55,430 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,920 | 135 | 116,106 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,925 | 5 | 47,193 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,905 | 20 | 39,165 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,010 | 105 | 111,267 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,095 | 85 | 235,748 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,075 | 20 | 55,323 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,025 | 50 | 56,024 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,010 | 15 | 52,739 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,050 | 40 | 72,410 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,140 | 90 | 118,840 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,100 | 40 | 331,836 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,110 | 10 | 164,238 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,875 | 235 | 448,995 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,845 | 30 | 59,362 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,845 | 0 | 97,981 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,780 | 65 | 71,571 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,780 | 0 | 74,759 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,770 | 10 | 107,058 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,825 | 55 | 312,522 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,885 | 60 | 402,584 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,045 | 160 | 284,898 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,960 | 85 | 89,802 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,085 | 125 | 68,638 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,045 | 40 | 49,647 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,060 | 15 | 66,226 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,080 | 20 | 38,757 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,040 | 40 | 97,645 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,035 | 5 | 141,834 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,970 | 65 | 89,142 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,940 | 30 | 39,724 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,950 | 10 | 24,131 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,950 | 0 | 55,445 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,980 | 30 | 80,987 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,985 | 5 | 953,979 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,970 | 15 | 44,218 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,980 | 10 | 15,159 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,000 | 20 | 65,556 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,020 | 20 | 48,953 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,990 | 30 | 72,166 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,910 | 80 | 33,348 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,940 | 30 | 34,849 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,955 | 0 | 24,668 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,885 | 70 | 42,101 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,820 | 65 | 72,960 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,935 | 115 | 77,749 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,995 | 60 | 49,261 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,090 | 95 | 69,133 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,055 | 35 | 62,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,000 | 55 | 161,898 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,985 | 15 | 77,960 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,990 | 5 | 36,947 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,980 | 10 | 77,203 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,975 | 5 | 45,008 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,945 | 30 | 79,062 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,040 | 95 | 31,014 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,875 | 165 | 180,408 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,930 | 55 | 71,174 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,805 | 125 | 117,712 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,680 | 125 | 128,782 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,620 | 60 | 57,004 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,710 | 90 | 120,123 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,750 | 40 | 97,817 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,745 | 5 | 36,489 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,705 | 40 | 37,621 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,780 | 75 | 59,579 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,770 | 10 | 59,833 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,730 | 40 | 26,369 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,685 | 45 | 44,719 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,735 | 50 | 76,524 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,660 | 75 | 19,724 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,740 | 80 | 46,578 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,755 | 15 | 58,792 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,760 | 5 | 67,626 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,920 | 160 | 141,365 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,975 | 55 | 49,929 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,010 | 35 | 66,809 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,020 | 10 | 139,502 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,070 | 50 | 52,903 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,110 | 40 | 41,978 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,175 | 65 | 45,355 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,060 | 115 | 221,203 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,055 | 5 | 117,776 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,130 | 75 | 200,945 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,315 | 185 | 819,305 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,185 | 130 | 528,893 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,960 | 225 | 263,339 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,000 | 40 | 79,715 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,965 | 35 | 43,186 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,975 | 10 | 50,243 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,985 | 10 | 158,097 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,015 | 30 | 62,923 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,065 | 50 | 66,148 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,090 | 25 | 43,659 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,050 | 40 | 60,534 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,065 | 15 | 46,427 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,085 | 20 | 23,640 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,070 | 15 | 36,445 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,100 | 30 | 44,631 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,145 | 45 | 58,687 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,085 | 60 | 59,229 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,070 | 15 | 70,445 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,150 | 80 | 141,993 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,170 | 20 | 105,331 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,225 | 55 | 66,052 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,245 | 20 | 58,495 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,190 | 55 | 118,592 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,025 | 165 | 209,480 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,160 | 135 | 101,503 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,230 | 70 | 97,641 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,260 | 30 | 99,994 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,135 | 125 | 248,334 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,265 | 130 | 174,340 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,160 | 105 | 801,309 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,200 | 40 | 117,517 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,145 | 55 | 157,967 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,000 | 145 | 639,696 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,930 | 60 | 239,804 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,945 | 15 | 125,041 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,110 | 165 | 139,364 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,115 | 5 | 135,132 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,000 | 115 | 131,656 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,880 | 120 | 135,195 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,900 | 20 | 90,377 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,940 | 40 | 85,456 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,945 | 5 | 1,007,505 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,845 | 100 | 101,321 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,870 | 25 | 69,006 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,810 | 60 | 77,910 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,790 | 20 | 51,224 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,860 | 70 | 136,750 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,890 | 30 | 121,356 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,995 | 105 | 140,962 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,050 | 55 | 108,497 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,120 | 70 | 439,944 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,105 | 15 | 58,570 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,195 | 90 | 121,101 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,180 | 15 | 43,639 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,260 | 80 | 87,582 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,275 | 15 | 99,757 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,325 | 50 | 102,754 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,235 | 90 | 392,178 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,385 | 150 | 134,951 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,275 | 110 | 82,738 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,205 | 70 | 86,717 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,180 | 25 | 84,934 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,270 | 90 | 218,533 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,120 | 150 | 459,150 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,475 | 355 | 691,703 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,780 | 305 | 723,092 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,695 | 85 | 70,409 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,770 | 75 | 238,521 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,040 | 270 | 545,192 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,220 | 180 | 385,926 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,150 | 70 | 1,308,241 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,270 | 120 | 634,241 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,240 | 30 | 112,486 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,240 | 0 | 157,949 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,160 | 80 | 318,420 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,995 | 165 | 240,622 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,920 | 75 | 56,714 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,030 | 110 | 127,955 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,935 | 95 | 97,507 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,000 | 65 | 98,705 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,985 | 15 | 118,963 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,120 | 135 | 225,109 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,150 | 30 | 185,807 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,340 | 190 | 228,758 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,270 | 70 | 258,138 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,290 | 20 | 229,019 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,240 | 50 | 251,742 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,260 | 10 | 435,296 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,220 | 40 | 272,625 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,130 | 90 | 363,829 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,140 | 10 | 158,524 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,150 | 10 | 180,263 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,170 | 20 | 170,323 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,240 | 70 | 547,079 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,110 | 130 | 610,352 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,985 | 125 | 447,717 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,040 | 55 | 125,426 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,020 | 20 | 150,344 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,010 | 10 | 135,689 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,920 | 90 | 225,181 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,865 | 55 | 131,531 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,790 | 75 | 142,851 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,780 | 10 | 88,271 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,845 | 65 | 105,709 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,810 | 35 | 82,677 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,795 | 15 | 56,643 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,775 | 20 | 45,936 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,650 | 125 | 232,547 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,750 | 100 | 112,530 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,590 | 160 | 121,423 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,765 | 175 | 326,123 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,865 | 100 | 259,891 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,020 | 155 | 187,348 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,990 | 30 | 166,605 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,040 | 50 | 112,451 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,995 | 45 | 186,755 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,980 | 15 | 147,791 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,890 | 90 | 173,378 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,830 | 60 | 103,337 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,810 | 20 | 97,285 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,910 | 100 | 188,634 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,010 | 100 | 235,657 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,030 | 20 | 171,900 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,140 | 110 | 516,425 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,180 | 40 | 311,553 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,995 | 185 | 608,961 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,990 | 5 | 298,813 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,925 | 65 | 368,780 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,950 | 25 | 722,554 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,930 | 20 | 487,511 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,780 | 150 | 7,839,283 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,865 | 85 | 178,278 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,900 | 35 | 178,511 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,845 | 55 | 120,011 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,815 | 15 | 92,698 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,820 | 5 | 92,558 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,800 | 20 | 396,980 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,745 | 55 | 158,636 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,750 | 5 | 66,954 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,765 | 15 | 68,227 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,760 | 0 | 94,016 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,660 | 70 | 221,978 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,660 | 15 | 76,723 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,645 | 10 | 115,516 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,655 | 30 | 85,795 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,685 | 95 | 194,399 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,780 | 10 | 82,521 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,770 | 20 | 138,887 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,790 | 40 | 144,025 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,830 | 30 | 131,294 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,800 | 25 | 164,648 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,825 | 80 | 136,972 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,745 | 80 | 246,950 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,665 | 35 | 244,085 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,700 | 170 | 985,835 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,530 | 155 | 345,652 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,685 | 105 | 593,974 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,790 | 250 | 558,120 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,040 | 20 | 353,053 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,020 | 30 | 240,871 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,990 | 115 | 584,403 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,875 | 145 | 167,633 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,020 | 10 | 217,772 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,030 | 195 | 367,645 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,835 | 105 | 296,338 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,940 | 15 | 429,360 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,925 | 195 | 1,592,658 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,120 | 50 | 312,498 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,070 | 100 | 603,773 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,170 | 180 | 1,457,390 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,990 | 175 | 491,721 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,815 | 100 | 187,700 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,715 | 105 | 289,160 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,820 | 85 | 483,449 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,735 | 115 | 157,985 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,850 | 25 | 106,735 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,825 | 35 | 144,753 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,860 | 15 | 198,589 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,845 | 85 | 163,848 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,760 | 20 | 182,137 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,740 | 155 | 461,764 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,895 | 0 | 326,892 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,895 | 85 | 1,275,749 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,810 | 5 | 177,806 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,815 | 95 | 233,801 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,910 | 110 | 222,336 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,020 | 130 | 239,488 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,150 | 10 | 267,347 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,140 | 100 | 361,619 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,240 | 100 | 993,800 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,140 | 205 | 1,344,297 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,935 | 65 | 366,188 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,870 | 120 | 521,371 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,990 | 25 | 1,087,003 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,965 | 5 | 416,893 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,960 | 100 | 376,043 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,860 | 50 | 333,655 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,910 | 75 | 487,089 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,985 | 45 | 838,192 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,030 | 20 | 2,384,305 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,010 | 540 | 12,213,689 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,470 | 170 | 410,929 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,640 | 40 | 404,495 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,600 | 0 | 2,330,249 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,600 | 10 | 270,981 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,610 | 5 | 485,586 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,615 | 40 | 552,869 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,655 | 185 | 1,068,402 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,840 | 245 | 10,566,170 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,595 | 115 | 516,786 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,480 | 75 | 453,652 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,405 | 170 | 793,662 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,235 | 435 | 1,240,268 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,670 | 550 | 1,348,766 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,220 | 320 | 2,549,264 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,540 | 140 | 6,123,079 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,400 | 70 | 3,403,835 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,330 | 30 | 6,947,889 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,360 | 610 | 7,862,741 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,750 | 0 | 5,048,612 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,750 | 455 | 7,568,260 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,295 | 145 | 2,590,869 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,150 | 75 | 272,797 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,075 | 310 | 371,963 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,385 | 145 | 230,340 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,530 | 105 | 154,585 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,635 | 0 | 91,630 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,635 | 120 | 216,801 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,515 | 185 | 207,045 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,700 | 150 | 331,788 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,850 | 40 | 848,536 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,890 | 15 | 129,612 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,905 | 155 | 120,176 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,750 | 25 | 166,354 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,725 | 145 | 240,681 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,870 | 30 | 81,159 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.