매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	13,900	90	55,318	23,316	2,037,340	10.55%	17,271,350
25.05.29	13,340	560	128,336	-7,837	2,014,024	10.43%	17,294,666
25.05.28	13,380	40	49,926	16,876	2,021,861	10.47%	17,286,829
25.05.27	13,390	10	37,736	12,386	2,004,985	10.38%	17,303,705
25.05.26	12,970	420	71,672	14,047	1,992,599	10.32%	17,316,091
25.05.23	12,680	290	59,141	1,288	1,978,552	10.25%	17,330,138
25.05.22	12,830	150	26,920	-101	1,977,264	10.24%	17,331,426
25.05.21	12,730	100	22,940	2,021	1,977,365	10.24%	17,331,325
25.05.20	12,470	260	35,307	3,914	1,975,344	10.23%	17,333,346
25.05.19	12,630	160	39,917	28,624	1,971,430	10.21%	17,337,260
25.05.16	12,350	280	80,404	1,942,806	1,942,806	10.06%	17,365,884
25.05.15	12,280	70	37,968	0	0	0.00%	0
25.05.14	12,000	280	39,827	0	0	0.00%	0
25.05.13	11,880	120	31,693	0	0	0.00%	0
25.05.12	11,610	270	30,927	0	0	0.00%	0
25.05.09	11,500	110	11,067	0	0	0.00%	0
25.05.08	11,470	30	8,783	0	0	0.00%	0
25.05.07	11,470	0	9,680	0	0	0.00%	0
25.05.02	11,400	70	11,955	0	0	0.00%	0