매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	16,180	250	126,165	-15,912	2,178,537	11.28%	17,130,153
25.07.15	16,430	10	137,668	32,250	2,194,449	11.37%	17,114,241
25.07.14	16,420	120	111,516	-16,077	2,162,199	11.20%	17,146,491
25.07.11	16,300	220	99,044	-11,960	2,178,276	11.28%	17,130,414
25.07.10	16,520	550	182,203	16,856	2,190,236	11.34%	17,118,454
25.07.09	15,970	380	121,685	24,857	2,173,380	11.26%	17,135,310
25.07.08	15,590	340	89,662	1,850	2,148,523	11.13%	17,160,167
25.07.07	15,250	150	66,580	-26,401	2,146,673	11.12%	17,162,017
25.07.04	15,100	400	134,581	-12,207	2,173,074	11.25%	17,135,616
25.07.03	15,500	110	161,805	-38,732	2,185,281	11.32%	17,123,409
25.07.02	15,610	330	224,230	114,020	2,224,013	11.52%	17,084,677
25.07.01	15,940	1,130	383,353	3,595	2,109,993	10.93%	17,198,697
25.06.30	14,810	70	30,236	2,100	2,106,398	10.91%	17,202,292
25.06.27	14,740	50	52,225	-28,790	2,104,298	10.90%	17,204,392
25.06.26	14,690	370	58,119	7,782	2,133,088	11.05%	17,175,602
25.06.25	15,060	360	92,725	5,297	2,125,306	11.01%	17,183,384
25.06.24	14,700	150	62,298	6,036	2,120,009	10.98%	17,188,681
25.06.23	14,550	80	57,731	-4,326	2,113,973	10.95%	17,194,717
25.06.20	14,470	20	37,109	-9,900	2,118,299	10.97%	17,190,391
25.06.19	14,450	250	40,291	22,769	2,128,199	11.02%	17,180,491
25.06.18	14,700	150	32,598	0	2,105,430	10.90%	17,203,260