매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,950	20	7,688	90	1,936,468	10.03%	17,372,222
25.04.10	10,570	380	14,435	6,757	1,936,378	10.03%	17,372,312
25.04.09	10,590	20	13,449	-4,937	1,929,621	9.99%	17,379,069
25.04.08	10,440	150	21,709	-6,577	1,934,558	10.02%	17,374,132
25.04.07	11,090	650	31,335	1,157	1,941,135	10.05%	17,367,555
25.04.04	11,030	60	8,673	1,504	1,939,978	10.05%	17,368,712
25.04.03	11,190	160	12,897	-635	1,938,474	10.04%	17,370,216
25.04.02	11,260	70	13,049	853	1,939,109	10.04%	17,369,581
25.04.01	11,180	80	9,985	-6,019	1,938,256	10.04%	17,370,434
25.03.31	11,330	150	14,022	1,944,275	1,944,275	10.07%	17,364,415
25.03.28	11,500	170	35,003	0	0	0.00%	0
25.03.27	11,600	100	7,932	0	0	0.00%	0
25.03.26	11,590	10	9,776	0	0	0.00%	0
25.03.25	11,680	90	21,053	0	0	0.00%	0
25.03.24	11,650	30	9,064	0	0	0.00%	0
25.03.21	11,690	40	12,450	0	0	0.00%	0
25.03.20	11,800	110	28,501	0	0	0.00%	0
25.03.19	11,900	100	21,413	0	0	0.00%	0
25.03.18	11,900	0	24,069	0	0	0.00%	0
25.03.17	11,920	20	12,787	0	0	0.00%	0
25.03.14	11,990	70	63,513	0	0	0.00%	0