삼익THK
(004380) I 코스피 기계 03.14 15:3311,280 | 전일 | 10,800 | 고가 | 11,390 | 상한가 | 14,040 |
거래량 (주) |
254,618 |
480 4.44% | 시가 | 10,810 | 저가 | 10,810 | 하한가 | 7,560 |
거래대금 (백만) |
2,862 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.14 | 10,800 | 480 | 254,618 | 9,119 | 7,467,409 | 35.56% | 13,532,591 |
25.03.13 | 11,030 | 230 | 118,969 | 3,593 | 7,458,290 | 35.52% | 13,541,710 |
25.03.12 | 11,050 | 20 | 191,086 | 42,423 | 7,454,697 | 35.50% | 13,545,303 |
25.03.11 | 10,870 | 180 | 231,834 | -35,490 | 7,412,274 | 35.30% | 13,587,726 |
25.03.10 | 10,980 | 110 | 222,898 | 22,413 | 7,447,764 | 35.47% | 13,552,236 |
25.03.07 | 11,080 | 100 | 130,184 | 15,596 | 7,425,351 | 35.36% | 13,574,649 |
25.03.06 | 11,430 | 350 | 222,627 | -6,332 | 7,409,755 | 35.28% | 13,590,245 |
25.03.05 | 11,210 | 220 | 217,367 | 31,638 | 7,416,087 | 35.31% | 13,583,913 |
25.03.04 | 11,200 | 10 | 222,222 | 7,384,449 | 7,384,449 | 35.16% | 13,615,551 |
25.02.28 | 12,010 | 810 | 302,739 | 0 | 0 | 0.00% | 0 |
25.02.27 | 12,440 | 430 | 327,355 | 0 | 0 | 0.00% | 0 |
25.02.26 | 12,180 | 260 | 373,318 | 0 | 0 | 0.00% | 0 |
25.02.25 | 12,300 | 120 | 1,104,286 | 0 | 0 | 0.00% | 0 |
25.02.24 | 13,100 | 800 | 1,468,464 | 0 | 0 | 0.00% | 0 |
25.02.21 | 13,240 | 140 | 277,569 | 0 | 0 | 0.00% | 0 |
25.02.20 | 13,520 | 280 | 182,551 | 0 | 0 | 0.00% | 0 |
25.02.19 | 13,990 | 470 | 298,454 | 0 | 0 | 0.00% | 0 |
25.02.18 | 13,980 | 10 | 1,385,914 | 0 | 0 | 0.00% | 0 |
25.02.17 | 13,500 | 480 | 11,141,766 | 0 | 0 | 0.00% | 0 |
25.02.14 | 10,850 | 2,650 | 14,028,114 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.