삼익THK

(004380)    I    코스피 기계 03.14 15:33
11,280 전일 10,800 고가 11,390 상한가 14,040 거래량
(주)
254,618
480 4.44% 시가 10,810 저가 10,810 하한가 7,560 거래대금
(백만)
2,862
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 10,800 480 254,618 9,119 7,467,409 35.56% 13,532,591
25.03.13 11,030 230 118,969 3,593 7,458,290 35.52% 13,541,710
25.03.12 11,050 20 191,086 42,423 7,454,697 35.50% 13,545,303
25.03.11 10,870 180 231,834 -35,490 7,412,274 35.30% 13,587,726
25.03.10 10,980 110 222,898 22,413 7,447,764 35.47% 13,552,236
25.03.07 11,080 100 130,184 15,596 7,425,351 35.36% 13,574,649
25.03.06 11,430 350 222,627 -6,332 7,409,755 35.28% 13,590,245
25.03.05 11,210 220 217,367 31,638 7,416,087 35.31% 13,583,913
25.03.04 11,200 10 222,222 7,384,449 7,384,449 35.16% 13,615,551
25.02.28 12,010 810 302,739 0 0 0.00% 0
25.02.27 12,440 430 327,355 0 0 0.00% 0
25.02.26 12,180 260 373,318 0 0 0.00% 0
25.02.25 12,300 120 1,104,286 0 0 0.00% 0
25.02.24 13,100 800 1,468,464 0 0 0.00% 0
25.02.21 13,240 140 277,569 0 0 0.00% 0
25.02.20 13,520 280 182,551 0 0 0.00% 0
25.02.19 13,990 470 298,454 0 0 0.00% 0
25.02.18 13,980 10 1,385,914 0 0 0.00% 0
25.02.17 13,500 480 11,141,766 0 0 0.00% 0
25.02.14 10,850 2,650 14,028,114 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 02:06 더보기 >