삼익THK

(004380)    I    코스피 기계 04.04 15:32
9,490 전일 9,580 고가 9,690 상한가 12,450 거래량
(주)
63,254
90 -0.94% 시가 9,440 저가 9,260 하한가 6,710 거래대금
(백만)
598
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.04 9,580 90 63,254 1,840 7,589,089 36.14% 13,410,911
25.04.03 9,610 30 43,865 -3,157 7,587,249 36.13% 13,412,751
25.04.02 9,740 130 72,456 -4,957 7,590,406 36.14% 13,409,594
25.04.01 9,620 120 72,324 26,363 7,595,363 36.17% 13,404,637
25.03.31 9,980 360 141,650 86,702 7,569,000 36.04% 13,431,000
25.03.28 10,610 630 215,202 -5,502 7,482,298 35.63% 13,517,702
25.03.27 10,900 290 149,192 5,318 7,487,800 35.66% 13,512,200
25.03.26 10,690 210 463,999 -16,010 7,482,482 35.63% 13,517,518
25.03.25 11,320 630 372,788 -14,023 7,498,492 35.71% 13,501,508
25.03.24 11,370 50 455,927 57,030 7,512,515 35.77% 13,487,485
25.03.21 10,870 500 4,381,609 7,455,485 7,455,485 35.50% 13,544,515
25.03.20 11,200 330 132,903 0 0 0.00% 0
25.03.19 11,320 120 424,050 0 0 0.00% 0
25.03.18 11,380 60 98,415 0 0 0.00% 0
25.03.17 11,280 100 172,090 0 0 0.00% 0
25.03.14 10,800 480 254,618 0 0 0.00% 0
25.03.13 11,030 230 118,969 0 0 0.00% 0
25.03.12 11,050 20 191,086 0 0 0.00% 0
25.03.11 10,870 180 231,834 0 0 0.00% 0
25.03.10 10,980 110 222,898 0 0 0.00% 0
25.03.07 11,080 100 130,184 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.05 17:21 더보기 >