삼익THK
(004380) I 코스피 기계 04.04 15:329,490 | 전일 | 9,580 | 고가 | 9,690 | 상한가 | 12,450 |
거래량 (주) |
63,254 |
90 -0.94% | 시가 | 9,440 | 저가 | 9,260 | 하한가 | 6,710 |
거래대금 (백만) |
598 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.04 | 9,580 | 90 | 63,254 | 1,840 | 7,589,089 | 36.14% | 13,410,911 |
25.04.03 | 9,610 | 30 | 43,865 | -3,157 | 7,587,249 | 36.13% | 13,412,751 |
25.04.02 | 9,740 | 130 | 72,456 | -4,957 | 7,590,406 | 36.14% | 13,409,594 |
25.04.01 | 9,620 | 120 | 72,324 | 26,363 | 7,595,363 | 36.17% | 13,404,637 |
25.03.31 | 9,980 | 360 | 141,650 | 86,702 | 7,569,000 | 36.04% | 13,431,000 |
25.03.28 | 10,610 | 630 | 215,202 | -5,502 | 7,482,298 | 35.63% | 13,517,702 |
25.03.27 | 10,900 | 290 | 149,192 | 5,318 | 7,487,800 | 35.66% | 13,512,200 |
25.03.26 | 10,690 | 210 | 463,999 | -16,010 | 7,482,482 | 35.63% | 13,517,518 |
25.03.25 | 11,320 | 630 | 372,788 | -14,023 | 7,498,492 | 35.71% | 13,501,508 |
25.03.24 | 11,370 | 50 | 455,927 | 57,030 | 7,512,515 | 35.77% | 13,487,485 |
25.03.21 | 10,870 | 500 | 4,381,609 | 7,455,485 | 7,455,485 | 35.50% | 13,544,515 |
25.03.20 | 11,200 | 330 | 132,903 | 0 | 0 | 0.00% | 0 |
25.03.19 | 11,320 | 120 | 424,050 | 0 | 0 | 0.00% | 0 |
25.03.18 | 11,380 | 60 | 98,415 | 0 | 0 | 0.00% | 0 |
25.03.17 | 11,280 | 100 | 172,090 | 0 | 0 | 0.00% | 0 |
25.03.14 | 10,800 | 480 | 254,618 | 0 | 0 | 0.00% | 0 |
25.03.13 | 11,030 | 230 | 118,969 | 0 | 0 | 0.00% | 0 |
25.03.12 | 11,050 | 20 | 191,086 | 0 | 0 | 0.00% | 0 |
25.03.11 | 10,870 | 180 | 231,834 | 0 | 0 | 0.00% | 0 |
25.03.10 | 10,980 | 110 | 222,898 | 0 | 0 | 0.00% | 0 |
25.03.07 | 11,080 | 100 | 130,184 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.