삼익THK
(004380) I 코스피 기계 12.03 15:338,600 | 전일 | 8,440 | 고가 | 8,640 | 상한가 | 10,970 |
거래량 (주) |
19,159 |
160 1.90% | 시가 | 8,500 | 저가 | 8,500 | 하한가 | 5,910 |
거래대금 (백만) |
165 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 8,440 | 160 | 19,159 | -12,113 | 7,414,383 | 35.31% | 13,585,617 |
24.12.02 | 8,820 | 380 | 49,028 | -11,989 | 7,426,496 | 35.36% | 13,573,504 |
24.11.29 | 9,100 | 280 | 33,695 | -10,533 | 7,438,485 | 35.42% | 13,561,515 |
24.11.28 | 9,050 | 50 | 24,404 | 1,237 | 7,449,018 | 35.47% | 13,550,982 |
24.11.27 | 9,060 | 10 | 36,076 | 6,556 | 7,447,781 | 35.47% | 13,552,219 |
24.11.26 | 9,050 | 10 | 22,366 | 8,688 | 7,441,225 | 35.43% | 13,558,775 |
24.11.25 | 8,880 | 170 | 20,751 | 5,312 | 7,432,537 | 35.39% | 13,567,463 |
24.11.22 | 8,780 | 100 | 40,336 | 1,049 | 7,427,225 | 35.37% | 13,572,775 |
24.11.21 | 8,850 | 70 | 19,969 | -3,981 | 7,426,176 | 35.36% | 13,573,824 |
24.11.20 | 8,910 | 60 | 26,073 | 239 | 7,430,157 | 35.38% | 13,569,843 |
24.11.19 | 8,700 | 210 | 49,689 | 7,429,918 | 7,429,918 | 35.38% | 13,570,082 |
24.11.18 | 8,520 | 180 | 33,128 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,480 | 40 | 45,409 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,420 | 80 | 24,465 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,600 | 180 | 199,011 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,800 | 200 | 66,391 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,060 | 260 | 18,054 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,160 | 100 | 14,099 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,960 | 200 | 35,083 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,950 | 10 | 24,328 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,980 | 30 | 15,533 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,770 | 210 | 20,536 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,950 | 180 | 13,684 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,770 | 180 | 46,186 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,880 | 110 | 11,884 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,900 | 20 | 21,021 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,690 | 210 | 39,696 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,740 | 50 | 23,945 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,080 | 340 | 43,961 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,920 | 160 | 25,971 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,200 | 280 | 45,485 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,140 | 60 | 17,801 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,370 | 230 | 36,259 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,310 | 60 | 20,226 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,610 | 300 | 47,788 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,620 | 10 | 26,907 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,610 | 10 | 31,444 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,600 | 10 | 24,280 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,740 | 140 | 27,521 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,830 | 90 | 15,978 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,660 | 170 | 26,767 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,680 | 20 | 19,215 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,810 | 130 | 29,012 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,980 | 170 | 34,335 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,000 | 20 | 18,041 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,800 | 200 | 37,094 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,840 | 40 | 37,339 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,820 | 20 | 24,291 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,730 | 90 | 24,022 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,640 | 90 | 29,417 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,670 | 30 | 19,605 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,810 | 140 | 21,587 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,430 | 380 | 55,358 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,580 | 150 | 26,080 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,600 | 20 | 17,766 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,420 | 180 | 28,986 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,800 | 380 | 46,697 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,880 | 80 | 45,680 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,200 | 320 | 49,004 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,430 | 230 | 21,976 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,310 | 120 | 21,519 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,120 | 190 | 14,560 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,290 | 170 | 27,876 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,420 | 130 | 19,026 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,320 | 100 | 17,653 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,590 | 270 | 49,299 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,740 | 150 | 31,964 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,880 | 140 | 35,499 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,870 | 10 | 24,403 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,590 | 280 | 50,848 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,610 | 20 | 25,117 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,430 | 180 | 41,187 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,220 | 210 | 73,970 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,200 | 20 | 52,259 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,150 | 50 | 17,599 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,920 | 230 | 30,537 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,920 | 0 | 40,382 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,510 | 410 | 93,617 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,100 | 410 | 124,934 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,540 | 1,440 | 207,192 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,100 | 560 | 70,230 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,850 | 250 | 26,219 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,700 | 150 | 29,990 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,010 | 310 | 53,968 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,980 | 30 | 22,406 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,900 | 80 | 23,758 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,220 | 320 | 56,744 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,270 | 50 | 31,860 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,090 | 180 | 38,678 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,460 | 370 | 60,309 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,440 | 20 | 41,587 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,680 | 240 | 55,272 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,120 | 440 | 83,268 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,150 | 30 | 41,710 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,150 | 0 | 45,028 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,220 | 70 | 178,591 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,180 | 40 | 68,448 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,180 | 0 | 70,359 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,000 | 180 | 105,954 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,890 | 110 | 125,213 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,500 | 390 | 2,249,806 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,430 | 70 | 23,685 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,660 | 230 | 53,716 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,940 | 280 | 51,822 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,830 | 110 | 32,129 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,680 | 150 | 29,972 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,850 | 170 | 41,526 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,820 | 30 | 36,409 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,760 | 60 | 40,065 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,930 | 170 | 46,654 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,130 | 200 | 84,328 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,170 | 40 | 37,845 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,340 | 170 | 55,472 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,300 | 40 | 60,627 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,520 | 220 | 71,618 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,790 | 270 | 81,633 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,830 | 40 | 47,336 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,790 | 40 | 107,626 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,500 | 290 | 164,917 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,620 | 120 | 54,870 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,570 | 50 | 52,276 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,660 | 90 | 76,976 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,890 | 230 | 83,463 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,700 | 190 | 47,563 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,800 | 100 | 62,789 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,040 | 240 | 71,262 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,280 | 240 | 65,777 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,190 | 90 | 103,808 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,030 | 160 | 132,898 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,400 | 370 | 114,545 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,620 | 220 | 110,953 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,510 | 110 | 237,862 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,670 | 160 | 74,760 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,390 | 280 | 181,159 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,050 | 660 | 179,281 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,870 | 180 | 135,582 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,100 | 230 | 163,686 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,540 | 440 | 486,808 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,200 | 1,340 | 2,643,209 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,400 | 200 | 73,964 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,770 | 370 | 80,240 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,550 | 220 | 73,100 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,880 | 330 | 74,754 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,840 | 40 | 72,054 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,020 | 180 | 96,091 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,560 | 460 | 99,819 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,770 | 210 | 71,747 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,010 | 240 | 117,477 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,560 | 450 | 137,374 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,250 | 310 | 79,302 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,430 | 180 | 84,750 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,880 | 450 | 159,182 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,150 | 730 | 291,216 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,970 | 180 | 130,331 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,440 | 470 | 170,833 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,970 | 530 | 202,925 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,220 | 250 | 175,785 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,260 | 40 | 70,640 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,430 | 170 | 105,673 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,590 | 160 | 107,512 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,960 | 370 | 194,663 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,980 | 20 | 147,161 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,210 | 230 | 174,523 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,360 | 150 | 366,527 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,980 | 620 | 427,852 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,740 | 240 | 704,730 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,800 | 60 | 267,793 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,510 | 710 | 434,365 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,300 | 210 | 960,139 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,340 | 1,040 | 819,281 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,250 | 90 | 1,218,150 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,140 | 110 | 4,638,961 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,710 | 430 | 1,956,088 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,830 | 120 | 3,137,481 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,190 | 1,640 | 4,944,213 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,570 | 620 | 5,323,401 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,470 | 100 | 319,513 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,140 | 330 | 412,836 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,000 | 140 | 297,778 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,350 | 350 | 321,306 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,980 | 370 | 272,376 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,330 | 1,350 | 884,694 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,220 | 110 | 296,561 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,630 | 410 | 499,762 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,920 | 710 | 1,334,059 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,250 | 330 | 368,968 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,460 | 210 | 445,435 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,300 | 840 | 968,821 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,380 | 1,080 | 1,040,871 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,300 | 920 | 831,400 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,300 | 0 | 2,649,205 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,110 | 2,190 | 12,931,717 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,560 | 550 | 564,192 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,080 | 480 | 283,219 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,200 | 120 | 312,146 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,190 | 10 | 1,379,186 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,910 | 280 | 7,907,205 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,060 | 2,850 | 9,782,684 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,190 | 870 | 5,283,781 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,920 | 270 | 1,192,420 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,700 | 220 | 2,751,265 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,250 | 450 | 155,664 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,100 | 150 | 21,756 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,330 | 230 | 50,158 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,410 | 80 | 19,958 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,460 | 50 | 22,725 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,650 | 190 | 50,487 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,650 | 0 | 22,796 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,820 | 170 | 54,377 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,810 | 10 | 71,957 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,810 | 0 | 55,438 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,610 | 200 | 65,194 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,590 | 20 | 50,372 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,510 | 80 | 23,175 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,670 | 160 | 93,103 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,350 | 320 | 89,686 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,650 | 300 | 67,522 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,510 | 140 | 86,602 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,560 | 50 | 46,304 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,530 | 30 | 92,315 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,580 | 50 | 47,674 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,550 | 30 | 39,696 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,560 | 10 | 25,786 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,640 | 80 | 48,091 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,840 | 200 | 31,192 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,850 | 10 | 25,048 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,720 | 130 | 24,564 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,720 | 0 | 26,391 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,700 | 20 | 37,694 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,710 | 10 | 28,960 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,890 | 180 | 35,763 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,930 | 40 | 53,952 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,830 | 100 | 45,957 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,730 | 100 | 35,621 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,800 | 70 | 27,339 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,820 | 20 | 20,604 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,610 | 210 | 39,479 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,570 | 40 | 10,955 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,450 | 120 | 21,159 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,430 | 20 | 17,859 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,420 | 10 | 31,839 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,350 | 70 | 24,150 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,660 | 310 | 32,607 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,760 | 100 | 20,136 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,760 | 0 | 36,813 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,660 | 100 | 27,785 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,700 | 40 | 48,567 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,600 | 100 | 28,331 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,660 | 60 | 12,069 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,610 | 50 | 14,323 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,660 | 50 | 25,638 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,560 | 100 | 48,285 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,510 | 50 | 21,354 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,430 | 80 | 25,299 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,550 | 120 | 29,018 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,550 | 30 | 23,247 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,410 | 140 | 32,083 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,290 | 120 | 23,077 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,270 | 20 | 28,329 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,460 | 190 | 31,624 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,510 | 50 | 23,315 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,550 | 40 | 41,901 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,690 | 140 | 37,883 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,350 | 340 | 63,606 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,320 | 30 | 45,731 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,120 | 200 | 44,639 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,940 | 180 | 21,281 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,150 | 210 | 38,922 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,800 | 350 | 25,506 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,780 | 20 | 27,682 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,090 | 310 | 41,942 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,090 | 0 | 17,907 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,770 | 320 | 55,324 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,020 | 250 | 111,066 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,280 | 260 | 102,909 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,600 | 320 | 50,801 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,640 | 40 | 63,950 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,430 | 210 | 75,060 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,860 | 430 | 81,312 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,010 | 150 | 58,158 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,830 | 180 | 76,918 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,740 | 90 | 119,266 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,920 | 180 | 33,721 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,880 | 40 | 57,243 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,200 | 320 | 96,427 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,580 | 380 | 81,200 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,600 | 20 | 72,938 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,720 | 120 | 64,402 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,880 | 160 | 61,056 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,820 | 60 | 83,329 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,250 | 430 | 87,993 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,150 | 100 | 120,215 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,820 | 670 | 238,124 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,150 | 330 | 112,445 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,280 | 130 | 155,748 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,130 | 150 | 116,102 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,880 | 750 | 262,775 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,900 | 20 | 539,758 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,530 | 370 | 911,751 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,770 | 240 | 316,917 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,110 | 660 | 884,512 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,250 | 140 | 102,447 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,200 | 50 | 166,727 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,950 | 250 | 390,540 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,480 | 530 | 133,534 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,810 | 670 | 558,179 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,830 | 20 | 50,753 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,480 | 350 | 243,885 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,160 | 320 | 38,838 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,300 | 140 | 13,016 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,000 | 300 | 32,628 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,120 | 120 | 25,509 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,400 | 280 | 45,597 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,400 | 0 | 57,024 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,280 | 120 | 90,368 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,970 | 310 | 335,212 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,330 | 360 | 76,420 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,460 | 130 | 24,013 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,120 | 340 | 52,365 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,290 | 170 | 30,526 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,050 | 240 | 37,522 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,380 | 330 | 31,606 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,280 | 100 | 45,874 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,050 | 230 | 34,790 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,000 | 50 | 38,723 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,250 | 250 | 26,444 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,150 | 100 | 30,282 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,950 | 200 | 29,120 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,810 | 140 | 21,022 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,710 | 100 | 58,987 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,100 | 470 | 66,960 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,530 | 430 | 69,885 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,960 | 430 | 41,814 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,090 | 130 | 35,712 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,550 | 540 | 56,997 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,590 | 40 | 25,621 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,800 | 210 | 27,768 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,700 | 100 | 52,875 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,730 | 30 | 34,148 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,730 | 0 | 15,950 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,580 | 150 | 22,368 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,530 | 50 | 27,169 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,630 | 100 | 23,729 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,750 | 120 | 21,860 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,050 | 300 | 44,996 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,020 | 30 | 23,318 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,940 | 80 | 43,018 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,770 | 170 | 25,472 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,620 | 150 | 24,987 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,650 | 30 | 18,757 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,640 | 10 | 14,692 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,670 | 30 | 12,078 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,540 | 130 | 9,318 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,640 | 100 | 21,550 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,610 | 30 | 15,381 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,860 | 250 | 41,163 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,990 | 130 | 15,353 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,740 | 250 | 29,821 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,650 | 90 | 15,072 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,650 | 0 | 33,872 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,910 | 260 | 40,991 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,970 | 60 | 26,813 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,140 | 170 | 36,212 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,230 | 90 | 42,335 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,210 | 20 | 21,322 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,270 | 60 | 48,475 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,210 | 60 | 35,671 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,980 | 230 | 33,394 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,950 | 30 | 13,683 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,970 | 20 | 21,298 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,730 | 240 | 24,018 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,950 | 220 | 31,723 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,040 | 90 | 36,963 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,100 | 60 | 16,257 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,140 | 40 | 30,460 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,150 | 10 | 26,652 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,990 | 160 | 28,100 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,730 | 260 | 28,422 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,640 | 90 | 29,942 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,280 | 640 | 123,924 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,890 | 610 | 77,563 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,760 | 130 | 32,486 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,580 | 180 | 77,517 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,610 | 30 | 27,865 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,670 | 60 | 48,673 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,450 | 220 | 45,295 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,400 | 50 | 28,137 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,470 | 70 | 27,382 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,220 | 250 | 36,716 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,450 | 230 | 55,378 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,320 | 130 | 34,616 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,380 | 60 | 61,881 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,430 | 50 | 76,682 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,920 | 490 | 83,386 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,110 | 190 | 119,509 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,530 | 490 | 70,171 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,350 | 180 | 67,865 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,540 | 190 | 92,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,440 | 100 | 56,070 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,550 | 110 | 67,607 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,410 | 140 | 111,897 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,450 | 40 | 133,698 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,180 | 270 | 136,454 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,930 | 750 | 231,452 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,790 | 140 | 215,213 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,040 | 250 | 121,456 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,600 | 440 | 113,808 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,800 | 200 | 136,045 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,630 | 170 | 118,548 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,630 | 1,000 | 249,271 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,350 | 280 | 218,403 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,580 | 230 | 161,169 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,970 | 390 | 292,061 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,510 | 540 | 211,879 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,390 | 120 | 223,160 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,700 | 310 | 855,773 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,450 | 1,250 | 2,549,649 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,990 | 540 | 280,260 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,220 | 770 | 531,341 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,250 | 30 | 1,240,992 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,080 | 2,170 | 1,408,886 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,450 | 630 | 101,888 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,160 | 710 | 77,055 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,340 | 180 | 107,320 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,430 | 90 | 244,722 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,190 | 240 | 221,897 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,950 | 240 | 112,610 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,040 | 90 | 74,947 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,920 | 120 | 120,472 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,870 | 50 | 123,143 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,760 | 110 | 61,440 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,740 | 20 | 71,893 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,230 | 510 | 203,462 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,370 | 140 | 28,343 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,100 | 270 | 39,524 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,250 | 150 | 30,549 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,180 | 70 | 30,543 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,140 | 40 | 22,660 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,270 | 130 | 37,838 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,150 | 120 | 27,247 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,580 | 430 | 78,125 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,450 | 130 | 55,357 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,390 | 60 | 30,205 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,670 | 280 | 56,924 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,770 | 100 | 39,885 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,740 | 30 | 45,636 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,940 | 230 | 83,102 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,270 | 330 | 140,957 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,370 | 100 | 105,081 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,200 | 170 | 128,271 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,840 | 360 | 150,676 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,050 | 210 | 59,074 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,980 | 40 | 52,906 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,400 | 110 | 125,020 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,400 | 50 | 87,838 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,350 | 200 | 226,936 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,150 | 350 | 118,393 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,800 | 50 | 54,071 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,750 | 200 | 53,623 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,550 | 50 | 64,345 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,600 | 450 | 90,427 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,050 | 50 | 86,757 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,100 | 600 | 459,507 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,500 | 600 | 169,062 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,900 | 300 | 40,720 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,600 | 200 | 29,167 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,800 | 150 | 16,479 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,650 | 0 | 21,416 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,650 | 200 | 24,150 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,850 | 250 | 26,266 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,100 | 250 | 13,608 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,350 | 150 | 33,558 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,200 | 250 | 33,819 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,450 | 100 | 15,585 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,550 | 100 | 25,060 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,450 | 200 | 13,663 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,250 | 200 | 15,414 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,450 | 0 | 8,864 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,450 | 250 | 39,977 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,700 | 100 | 27,202 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,600 | 400 | 27,665 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,200 | 50 | 28,469 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,250 | 250 | 16,124 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,500 | 50 | 26,127 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,450 | 150 | 13,773 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,600 | 0 | 21,521 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,600 | 300 | 18,054 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,900 | 250 | 31,911 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,150 | 150 | 40,315 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,000 | 50 | 29,983 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,050 | 50 | 29,389 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,000 | 150 | 17,669 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,850 | 0 | 30,168 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,850 | 50 | 12,007 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,800 | 200 | 19,009 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,600 | 200 | 12,761 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,400 | 100 | 29,146 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,300 | 450 | 28,305 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,750 | 200 | 61,203 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,950 | 400 | 96,986 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,550 | 100 | 26,167 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,450 | 200 | 38,746 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,250 | 250 | 66,264 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,000 | 200 | 31,830 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,800 | 50 | 26,246 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,850 | 50 | 20,267 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,900 | 150 | 18,698 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,750 | 50 | 22,343 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,700 | 150 | 27,701 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,550 | 0 | 16,725 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,550 | 200 | 39,286 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,750 | 200 | 26,494 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,550 | 150 | 21,979 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,400 | 100 | 10,429 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,500 | 150 | 14,919 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,350 | 150 | 16,136 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,500 | 0 | 14,683 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,500 | 250 | 18,563 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,250 | 200 | 10,530 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,450 | 50 | 17,558 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,400 | 200 | 22,943 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,600 | 50 | 16,067 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,550 | 150 | 20,149 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,400 | 600 | 32,400 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,800 | 500 | 37,391 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,300 | 100 | 34,661 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,400 | 850 | 48,390 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,250 | 50 | 30,424 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,200 | 300 | 30,968 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,900 | 450 | 54,938 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,350 | 700 | 44,398 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,650 | 250 | 40,836 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,400 | 0 | 57,577 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,400 | 850 | 113,754 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,250 | 250 | 84,827 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,500 | 800 | 98,041 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,300 | 550 | 60,467 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,850 | 200 | 72,959 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,650 | 200 | 76,413 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,850 | 300 | 138,156 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,550 | 250 | 156,996 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,300 | 250 | 93,564 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,550 | 450 | 96,589 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,100 | 100 | 32,472 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,200 | 700 | 58,607 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,500 | 50 | 45,675 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,450 | 250 | 17,186 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,700 | 50 | 17,754 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.