버넥트
(438700) I 코스닥 05.21 15:33| 5,470 | 전일 | 5,230 | 고가 | 6,000 | 상한가 | 6,790 |
거래량 (주) |
1,628,725 |
| 240 4.59% | 시가 | 5,230 | 저가 | 5,000 | 하한가 | 3,670 |
거래대금 (백만) |
9,117 |
| 연중 최고 | 7,340 |
| 연중 최저 | 2,425 |
| 자본금(억) | 56 |
| 상장주식수(천주) | 11,145 |
| 시가총액(백만) | 60,963 |
| 외국인보유비중 | 1.23 % |
| PER/EPS | 0 / -1,137 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,157 | 5,560 | |
| 1,460 | 5,550 | |
| 515 | 5,540 | |
| 53 | 5,530 | |
| 55 | 5,520 | |
| 410 | 5,510 | |
| 1,798 | 5,500 | |
| 951 | 5,490 | |
| 2,131 | 5,480 | |
| 457 | 5,470 | |
| 5,460 | 11 | |
| 5,450 | 18 | |
| 5,440 | 218 | |
| 5,430 | 7 | |
| 5,410 | 120 | |
| 5,400 | 166 | |
| 5,380 | 221 | |
| 5,370 | 799 | |
| 5,360 | 686 | |
| 5,350 | 2,745 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,987 | -4,996 | 4,991 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 5,470 | 240 | 11,475 | 1,628,725 |
| 15:19:59 | 5,430 | 200 | 1 | 1,617,250 |
| 15:19:59 | 5,430 | 200 | 1 | 1,617,249 |
| 15:19:56 | 5,410 | 180 | 1 | 1,617,248 |
| 15:19:52 | 5,430 | 200 | 2 | 1,617,247 |
| 15:19:51 | 5,430 | 200 | 100 | 1,617,245 |
| 15:19:48 | 5,430 | 200 | 1 | 1,617,145 |
| 15:19:39 | 5,400 | 170 | 34 | 1,617,144 |
| 15:19:39 | 5,410 | 180 | 460 | 1,617,110 |
| 15:19:37 | 5,430 | 200 | 265 | 1,616,650 |
| 15:19:37 | 5,420 | 190 | 235 | 1,616,385 |
| 15:19:31 | 5,420 | 190 | 100 | 1,616,150 |
| 15:19:24 | 5,410 | 180 | 40 | 1,616,050 |
| 15:19:20 | 5,420 | 190 | 86 | 1,616,010 |
| 15:19:20 | 5,410 | 180 | 14 | 1,615,924 |
| 15:19:18 | 5,410 | 180 | 192 | 1,615,910 |
| 15:19:10 | 5,410 | 180 | 126 | 1,615,718 |
| 15:19:10 | 5,410 | 180 | 39 | 1,615,592 |
| 15:19:00 | 5,420 | 190 | 1 | 1,615,553 |
| 15:18:47 | 5,410 | 180 | 200 | 1,615,552 |
| 15:18:40 | 5,420 | 190 | 200 | 1,615,352 |
| 15:18:34 | 5,420 | 190 | 1 | 1,615,152 |
| 15:18:31 | 5,400 | 170 | 323 | 1,615,151 |
| 15:18:31 | 5,400 | 170 | 88 | 1,614,828 |