매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,250	65	61,401	5,673	426,839	2.85%	14,573,161
25.04.04	4,120	130	40,722	-1,194	421,166	2.81%	14,578,834
25.04.03	4,210	90	75,136	6,882	422,360	2.82%	14,577,640
25.04.02	4,100	110	117,733	3,088	415,478	2.77%	14,584,522
25.04.01	4,050	50	22,513	-529	412,390	2.75%	14,587,610
25.03.31	4,135	85	12,502	30,455	412,919	2.75%	14,587,081
25.03.28	4,070	65	28,860	1,228	382,464	2.55%	14,617,536
25.03.27	4,090	20	21,958	110,192	381,236	2.54%	14,618,764
25.03.26	4,150	60	30,148	2,555	271,044	1.81%	14,728,956
25.03.25	4,175	25	13,228	2,478	268,489	1.79%	14,731,511
25.03.24	4,205	30	17,723	266,011	266,011	1.77%	14,733,989
25.03.21	4,240	35	11,464	0	0	0.00%	0
25.03.20	4,255	15	8,957	0	0	0.00%	0
25.03.19	4,230	25	11,716	0	0	0.00%	0
25.03.18	4,215	15	10,081	0	0	0.00%	0
25.03.17	4,275	60	31,624	0	0	0.00%	0
25.03.14	4,290	15	7,053	0	0	0.00%	0
25.03.13	4,285	5	27,674	0	0	0.00%	0
25.03.12	4,230	55	42,527	0	0	0.00%	0
25.03.11	4,280	50	26,285	0	0	0.00%	0
25.03.10	4,235	45	49,646	0	0	0.00%	0