한국가구
(004590) I 코스닥 07.11 15:32| 6,080 | 전일 | 6,120 | 고가 | 6,200 | 상한가 | 7,950 |
거래량 (주) |
70,770 |
| 40 -0.65% | 시가 | 6,120 | 저가 | 6,070 | 하한가 | 4,290 |
거래대금 (백만) |
434 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 6,080 | 40 | 70,770 | 4,511 | 643,693 | 4.29% | 14,356,307 |
| 25.07.10 | 6,120 | 220 | 93,122 | 10,858 | 639,182 | 4.26% | 14,360,818 |
| 25.07.09 | 5,900 | 130 | 80,231 | 7,562 | 628,324 | 4.19% | 14,371,676 |
| 25.07.08 | 5,770 | 140 | 44,551 | 9,442 | 620,762 | 4.14% | 14,379,238 |
| 25.07.07 | 5,630 | 170 | 116,510 | -13,197 | 611,320 | 4.08% | 14,388,680 |
| 25.07.04 | 5,800 | 120 | 48,602 | -1,810 | 624,517 | 4.16% | 14,375,483 |
| 25.07.03 | 5,920 | 40 | 56,029 | -5,508 | 626,327 | 4.18% | 14,373,673 |
| 25.07.02 | 5,880 | 230 | 165,277 | 32,478 | 631,835 | 4.21% | 14,368,165 |
| 25.07.01 | 5,650 | 310 | 166,155 | 11,329 | 599,357 | 4.00% | 14,400,643 |
| 25.06.30 | 5,340 | 160 | 43,624 | -13,434 | 588,028 | 3.92% | 14,411,972 |
| 25.06.27 | 5,180 | 70 | 32,303 | -33,117 | 601,462 | 4.01% | 14,398,538 |
| 25.06.26 | 5,250 | 40 | 69,423 | 2,995 | 634,579 | 4.23% | 14,365,421 |
| 25.06.25 | 5,290 | 50 | 56,338 | -3,733 | 631,584 | 4.21% | 14,368,416 |
| 25.06.24 | 5,240 | 90 | 36,874 | -4,142 | 635,317 | 4.24% | 14,364,683 |
| 25.06.23 | 5,150 | 80 | 84,395 | -2,652 | 639,459 | 4.26% | 14,360,541 |
| 25.06.20 | 5,230 | 80 | 46,532 | -4,405 | 642,111 | 4.28% | 14,357,889 |
| 25.06.19 | 5,150 | 10 | 35,837 | -20,920 | 646,516 | 4.31% | 14,353,484 |
| 25.06.18 | 5,140 | 0 | 22,208 | 14,389 | 667,436 | 4.45% | 14,332,564 |
| 25.06.17 | 5,140 | 130 | 90,418 | 20,874 | 653,047 | 4.35% | 14,346,953 |
| 25.06.16 | 5,270 | 110 | 103,930 | 0 | 632,173 | 4.21% | 14,367,827 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.