매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	5,110	140	276,727	33,424	550,159	3.67%	14,449,841
25.05.27	4,895	215	247,697	-2,246	516,735	3.44%	14,483,265
25.05.26	4,825	70	66,894	1,752	518,981	3.46%	14,481,019
25.05.23	4,740	85	67,877	21,216	517,229	3.45%	14,482,771
25.05.22	4,780	40	56,745	156	496,013	3.31%	14,503,987
25.05.21	4,745	35	32,288	-12,290	495,857	3.31%	14,504,143
25.05.20	4,780	35	46,578	1,669	508,147	3.39%	14,491,853
25.05.19	4,750	30	68,742	17,243	506,478	3.38%	14,493,522
25.05.16	4,700	50	180,727	39,648	489,235	3.26%	14,510,765
25.05.15	4,465	235	727,955	-3,705	449,587	3.00%	14,550,413
25.05.14	4,485	20	31,098	453,292	453,292	3.02%	14,546,708
25.05.13	4,430	55	34,582	0	0	0.00%	0
25.05.12	4,420	10	49,815	0	0	0.00%	0
25.05.09	4,410	10	28,750	0	0	0.00%	0
25.05.08	4,355	55	17,847	0	0	0.00%	0
25.05.07	4,305	50	40,551	0	0	0.00%	0
25.05.02	4,360	55	26,053	0	0	0.00%	0
25.04.30	4,380	20	31,951	0	0	0.00%	0