유진투자증권
(001200) I 코스피 금융업 12.06 15:33| 2,565 | 전일 | 2,645 | 고가 | 2,655 | 상한가 | 3,435 |
거래량 (주) |
1,342,343 |
| 80 -3.02% | 시가 | 2,620 | 저가 | 2,525 | 하한가 | 1,855 |
거래대금 (백만) |
3,459 |
| 연중 최고 | 6,460 |
| 연중 최저 | 2,525 |
| 자본금(억) | 5,376 |
| 상장주식수(천주) | 96,866 |
| 시가총액(백만) | 248,462 |
| 외국인보유비중 | 9.88 % |
| PER/EPS | 7.92 / 334 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 2,630 | |
| 489 | 2,625 | |
| 13 | 2,620 | |
| 2,800 | 2,605 | |
| 1 | 2,595 | |
| 250 | 2,590 | |
| 28 | 2,585 | |
| 1 | 2,580 | |
| 3,996 | 2,575 | |
| 1,716 | 2,570 | |
| 2,565 | 2,226 | |
| 2,560 | 9,034 | |
| 2,555 | 1,135 | |
| 2,550 | 15,040 | |
| 2,545 | 8,642 | |
| 2,540 | 271 | |
| 2,535 | 2,493 | |
| 2,530 | 1,509 | |
| 2,525 | 3,679 | |
| 2,520 | 3,814 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,295 | 38,548 | 47,843 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 2,565 | 80 | 35,807 | 1,342,343 |
| 15:19:59 | 2,565 | 80 | 1 | 1,306,536 |
| 15:19:59 | 2,565 | 80 | 1 | 1,306,535 |
| 15:19:58 | 2,565 | 80 | 1 | 1,306,534 |
| 15:19:58 | 2,565 | 80 | 1 | 1,306,533 |
| 15:19:58 | 2,565 | 80 | 1 | 1,306,532 |
| 15:19:57 | 2,565 | 80 | 1 | 1,306,531 |
| 15:19:56 | 2,565 | 80 | 1 | 1,306,530 |
| 15:19:56 | 2,565 | 80 | 1 | 1,306,529 |
| 15:19:56 | 2,565 | 80 | 1 | 1,306,528 |
| 15:19:55 | 2,565 | 80 | 1 | 1,306,527 |
| 15:19:55 | 2,565 | 80 | 1 | 1,306,526 |
| 15:19:55 | 2,565 | 80 | 1 | 1,306,525 |
| 15:19:54 | 2,565 | 80 | 1 | 1,306,524 |
| 15:19:54 | 2,565 | 80 | 1 | 1,306,523 |
| 15:19:54 | 2,565 | 80 | 1 | 1,306,522 |
| 15:19:53 | 2,565 | 80 | 1 | 1,306,521 |
| 15:19:53 | 2,565 | 80 | 1 | 1,306,520 |
| 15:19:52 | 2,565 | 80 | 1 | 1,306,519 |
| 15:19:52 | 2,565 | 80 | 1 | 1,306,518 |
| 15:19:51 | 2,565 | 80 | 1 | 1,306,517 |
| 15:19:51 | 2,565 | 80 | 1 | 1,306,516 |
| 15:19:50 | 2,565 | 80 | 1 | 1,306,515 |
| 15:19:49 | 2,565 | 80 | 1 | 1,306,514 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.