매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	9,405	20	165,553	15,768	17,385	0.18%	9,662,615
25.07.01	9,385	35	178,273	-4,028	1,617	0.02%	9,558,383
25.06.30	9,350	50	256,734	897	5,645	0.06%	9,554,355
25.06.27	9,400	20	212,870	-7,998	4,748	0.05%	9,555,252
25.06.26	9,410	60	138,230	8,793	12,746	0.13%	9,647,254
25.06.25	9,470	25	164,355	-5,022	3,953	0.04%	9,656,047
25.06.24	9,445	150	182,179	4,940	8,975	0.09%	9,651,025
25.06.23	9,595	105	163,507	-14,796	4,035	0.04%	9,655,965
25.06.20	9,490	85	127,492	11,440	18,831	0.19%	9,641,169
25.06.19	9,575	70	205,594	7,112	7,391	0.08%	9,652,609
25.06.18	9,505	60	91,972	279	279	0.00%	9,659,721
25.06.17	9,445	0	76,099	0	0	0.00%	9,660,000
25.06.16	9,445	40	60,210	0	0	0.00%	9,660,000
25.06.13	9,485	65	165,227	0	0	0.00%	9,660,000
25.06.12	9,420	105	94,396	0	0	0.00%	9,760,000
25.06.11	9,525	60	91,659	0	0	0.00%	9,760,000
25.06.10	9,465	65	145,214	0	0	0.00%	9,910,000
25.06.09	9,400	15	214,806	0	0	0.00%	9,910,000
25.06.05	9,415	80	383,903	0	0	0.00%	9,910,000
25.06.04	9,495	25	145,742	0	0	0.00%	10,000,000